Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.0501 | 0.0534 | 0.0501 | 0.0534 | 0.0534 | +0.003 (+6.37%) | 5,100 |
29 Feb 2024 | USD | 0.0535 | 0.056 | 0.0502 | 0.0502 | 0.0502 | -0.007 (-12.70%) | 5,320 |
28 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.002 (+3.60%) | 500 |
26 Feb 2024 | USD | 0.0501 | 0.0591 | 0.0501 | 0.0555 | 0.0555 | -0 (-0.18%) | 10,890 |
23 Feb 2024 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.004 (-7.33%) | 275 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 0.06 | +0.001 (+1.01%) | 13,195 |
16 Feb 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.002 (-2.94%) | 1,010 |
15 Feb 2024 | USD | 0.0645 | 0.065 | 0.0593 | 0.0612 | 0.0612 | -0.002 (-2.55%) | 47,562 |
14 Feb 2024 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.07 | 0.07 | 0.0628 | 0.0628 | 0.0628 | -0.006 (-8.59%) | 25,282 |
12 Feb 2024 | USD | 0.07 | 0.0706 | 0.065 | 0.0687 | 0.0687 | -0.011 (-14.23%) | 46,450 |
9 Feb 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.009 (+13.46%) | 1,301 |
8 Feb 2024 | USD | 0.0798 | 0.0798 | 0.0706 | 0.0706 | 0.0706 | -0.004 (-4.98%) | 19,234 |
7 Feb 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.009 (-10.48%) | 2,607 |
6 Feb 2024 | USD | 0.0831 | 0.0831 | 0.083 | 0.083 | 0.083 | +0.007 (+9.50%) | 28,800 |
5 Feb 2024 | USD | 0.08 | 0.08 | 0.0758 | 0.0758 | 0.0758 | +0.011 (+17.34%) | 16,100 |
2 Feb 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.003 (+5.04%) | 1,000 |
31 Jan 2024 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0615 | 0.0652 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 3,063 |
26 Jan 2024 | USD | 0.066 | 0.066 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 1,583 |
25 Jan 2024 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.005 (-7.52%) | 2,000 |
24 Jan 2024 | USD | 0.0667 | 0.072 | 0.0665 | 0.0665 | 0.0665 | -0.006 (-8.28%) | 6,000 |
23 Jan 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+4.47%) | 2,500 |
22 Jan 2024 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.002 (-3.34%) | 4,000 |
19 Jan 2024 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.001 (-0.83%) | 565 |