Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.005 (-6.70%) | 202 |
17 Jan 2024 | USD | 0.0739 | 0.0776 | 0.0739 | 0.0776 | 0.0776 | +0.003 (+4.58%) | 112,000 |
16 Jan 2024 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.016 (-17.56%) | 54,691 |
12 Jan 2024 | USD | 0.0712 | 0.0933 | 0.0712 | 0.09 | 0.09 | -0.01 (-10%) | 94,551 |
11 Jan 2024 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.023 (+30.38%) | 197,700 |
10 Jan 2024 | USD | 0.0728 | 0.0767 | 0.0728 | 0.0767 | 0.0767 | +0.003 (+4.35%) | 3,050 |
9 Jan 2024 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.012 (+19.32%) | 100 |
8 Jan 2024 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.006 (-8.61%) | 5,020 |
5 Jan 2024 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.001 (+0.75%) | 10,000 |
4 Jan 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -0.004 (-6.30%) | 6,750 |
3 Jan 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +0.003 (+4.85%) | 400 |
29 Dec 2023 | USD | 0.0645 | 0.0681 | 0.0645 | 0.0681 | 0.0681 | +0.006 (+8.96%) | 18,000 |
28 Dec 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0644 | 0.0682 | 0.0625 | 0.0625 | 0.0625 | +0.001 (+1.63%) | 4,660 |
26 Dec 2023 | USD | 0.0481 | 0.0615 | 0.0481 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 4,507 |
22 Dec 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,100 |
21 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.64%) | 10,000 |
20 Dec 2023 | USD | 0.07 | 0.0719 | 0.07 | 0.0719 | 0.0719 | +0.007 (+10.62%) | 800 |
19 Dec 2023 | USD | 0.0603 | 0.065 | 0.0603 | 0.065 | 0.065 | -0.006 (-8.32%) | 6,059 |
18 Dec 2023 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0651 | 0.073 | 0.0651 | 0.0709 | 0.0709 | +0.006 (+8.91%) | 230,803 |
13 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0614 | 0.0651 | 0.0651 | -0.003 (-4.26%) | 118,000 |
12 Dec 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.009 (-12.03%) | 5,100 |
11 Dec 2023 | USD | 0.0794 | 0.0794 | 0.0773 | 0.0773 | 0.0773 | -0.004 (-4.45%) | 5,100 |
8 Dec 2023 | USD | 0.0809 | 0.083 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 51,450 |
7 Dec 2023 | USD | 0.082 | 0.082 | 0.0809 | 0.0809 | 0.0809 | +0.002 (+2.28%) | 83,941 |
6 Dec 2023 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.002 (-2.47%) | 1,000 |
5 Dec 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.001 (-1.58%) | 5,836 |