Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.022 (+37.78%) | 3,000 |
19 Oct 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0623 | 0.11 | 0.0585 | 0.0585 | 0.0585 | -0.008 (-11.50%) | 11,500 |
17 Oct 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.067 | 0.067 | 0.066 | 0.0661 | 0.0661 | -0.001 (-1.34%) | 14,785 |
13 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.078 | 0.078 | 0.067 | 0.067 | 0.067 | -0.006 (-8.84%) | 715 |
11 Oct 2023 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.003 (+3.52%) | 10,094 |
10 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,540 |
9 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 190 |
6 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.007 (-8.11%) | 11,025 |
27 Sep 2023 | USD | 0.07 | 0.0838 | 0.07 | 0.0838 | 0.0838 | +0.019 (+29.92%) | 8,170 |
26 Sep 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.028 (-30.50%) | 1,000 |
25 Sep 2023 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.004 (+4.27%) | 1,300 |
22 Sep 2023 | USD | 0.0929 | 0.0965 | 0.089 | 0.089 | 0.089 | -0.015 (-14.34%) | 11,300 |
21 Sep 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.014 (+15.44%) | 500 |
20 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.026 (+40.63%) | 2,000 |
18 Sep 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 96 |
14 Sep 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.036 (-36.00%) | 200 |
13 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 2,900 |
12 Sep 2023 | USD | 0.106 | 0.1208 | 0.106 | 0.107 | 0.107 | -0.007 (-6.30%) | 10,569 |
11 Sep 2023 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0.014 (+14.20%) | 5,000 |