| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1994 | USD | 67 | 67 | 67 | 67 | 5.5833 | 0.0 (0.0%) | 0 |
| 21 Nov 1994 | USD | 67 | 67 | 67 | 67 | 5.5833 | 0.0 (0.0%) | 0 |
| 18 Nov 1994 | USD | 67 | 67 | 67 | 67 | 5.5833 | 0.0 (0.0%) | 100 |
| 17 Nov 1994 | USD | 67 | 67 | 67 | 67 | 5.5833 | 0.0 (0.0%) | 0 |
| 16 Nov 1994 | USD | 67 | 67 | 67 | 67 | 5.5833 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 67 | 67 | 67 | 67 | 5.5833 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 67 | 67 | 67 | 67 | 5.5833 | +2 (+3.08%) | 300 |
| 11 Nov 1994 | USD | 65 | 65 | 65 | 65 | 5.4167 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 65 | 65 | 65 | 65 | 5.4167 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 65 | 65 | 65 | 65 | 5.4167 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 65 | 65 | 65 | 65 | 5.4167 | +0.5 (+0.78%) | 200 |
| 7 Nov 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 5.375 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 5.375 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 5.375 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 5.375 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 5.375 | +2.75 (+4.45%) | 300 |
| 31 Oct 1994 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 5.1458 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 5.1458 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 5.1458 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 5.1458 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 61.75 | 63 | 61.75 | 61.75 | 5.1458 | -1.75 (-2.76%) | 700 |
| 24 Oct 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | +2 (+3.25%) | 300 |
| 14 Oct 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | -1 (-1.60%) | 400 |
| 13 Oct 1994 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 5.2083 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 5.2083 | +1 (+1.63%) | 100 |
