Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 5.125 | +2.5 (+4.24%) | 100 |
7 Apr 1994 | USD | 59 | 59 | 59 | 59 | 4.9167 | -2 (-3.28%) | 600 |
6 Apr 1994 | USD | 61 | 61 | 61 | 61 | 5.0833 | 0.0 (0.0%) | 200 |
5 Apr 1994 | USD | 61 | 61 | 61 | 61 | 5.0833 | 0.0 (0.0%) | 100 |