| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 35.4 | 36.01 | 35.4 | 35.87 | 35.87 | +0.38 (+1.07%) | 49,100 |
| 5 Feb 2024 | USD | 35.8 | 35.94 | 35.41 | 35.49 | 35.49 | -0.51 (-1.42%) | 68,900 |
| 2 Feb 2024 | USD | 36.47 | 36.47 | 35.76 | 36 | 36 | -0.61 (-1.67%) | 54,600 |
| 1 Feb 2024 | USD | 36.05 | 36.62 | 35.96 | 36.61 | 36.61 | +0.73 (+2.03%) | 55,500 |
| 31 Jan 2024 | USD | 35.88 | 36.6 | 35.7 | 35.88 | 35.88 | +0.22 (+0.62%) | 74,600 |
| 30 Jan 2024 | USD | 36.08 | 36.08 | 35.51 | 35.66 | 35.66 | -0.34 (-0.94%) | 49,100 |
| 29 Jan 2024 | USD | 35.44 | 36.01 | 35.34 | 36 | 36 | +0.39 (+1.10%) | 64,200 |
| 26 Jan 2024 | USD | 35.87 | 36.07 | 35.46 | 35.61 | 35.61 | -0.06 (-0.17%) | 43,600 |
| 25 Jan 2024 | USD | 35.9 | 35.9 | 35.3 | 35.67 | 35.67 | +0.22 (+0.62%) | 47,400 |
| 24 Jan 2024 | USD | 36.49 | 36.49 | 35.43 | 35.45 | 35.45 | -0.91 (-2.50%) | 43,400 |
| 23 Jan 2024 | USD | 36.79 | 37.1 | 36.23 | 36.36 | 36.36 | -0.2 (-0.55%) | 35,200 |
| 22 Jan 2024 | USD | 36.06 | 36.58 | 35.95 | 36.56 | 36.56 | +0.7 (+1.95%) | 41,000 |
| 19 Jan 2024 | USD | 35.96 | 35.96 | 35.36 | 35.86 | 35.86 | +0.13 (+0.36%) | 47,800 |
| 18 Jan 2024 | USD | 35.99 | 35.99 | 35.31 | 35.73 | 35.73 | -0.19 (-0.53%) | 54,300 |
| 17 Jan 2024 | USD | 36.02 | 36.49 | 35.61 | 35.92 | 35.92 | -0.44 (-1.21%) | 58,100 |
| 16 Jan 2024 | USD | 36.99 | 37.23 | 36.33 | 36.36 | 36.36 | -0.52 (-1.41%) | 55,000 |
| 12 Jan 2024 | USD | 37.01 | 37.25 | 36.62 | 36.88 | 36.88 | +0.23 (+0.63%) | 45,400 |
| 11 Jan 2024 | USD | 37.58 | 37.88 | 36.25 | 36.65 | 36.65 | -1.11 (-2.94%) | 145,100 |
| 10 Jan 2024 | USD | 36.88 | 37.99 | 36.8 | 37.76 | 37.76 | +0.89 (+2.41%) | 86,500 |
| 9 Jan 2024 | USD | 37.13 | 37.18 | 36.55 | 36.87 | 36.87 | -0.41 (-1.10%) | 51,300 |
| 8 Jan 2024 | USD | 37.3 | 37.48 | 36.81 | 37.28 | 37.28 | +0.26 (+0.70%) | 55,000 |
| 5 Jan 2024 | USD | 37.17 | 37.59 | 36.93 | 37.02 | 37.02 | -0.36 (-0.96%) | 57,400 |
| 4 Jan 2024 | USD | 38 | 38.07 | 37.26 | 37.38 | 37.38 | -0.39 (-1.03%) | 61,600 |
| 3 Jan 2024 | USD | 38.36 | 38.7 | 37.61 | 37.77 | 37.77 | -0.59 (-1.54%) | 47,200 |
| 2 Jan 2024 | USD | 38.5 | 39.08 | 38.21 | 38.36 | 38.36 | -0.26 (-0.67%) | 42,000 |
| 29 Dec 2023 | USD | 39.09 | 39.09 | 38.28 | 38.62 | 38.62 | -0.49 (-1.25%) | 43,300 |
| 28 Dec 2023 | USD | 39.25 | 39.36 | 38.95 | 39.11 | 39.11 | -0.45 (-1.14%) | 36,700 |
| 27 Dec 2023 | USD | 39.5 | 39.88 | 39.02 | 39.56 | 39.56 | +0.05 (+0.13%) | 46,400 |
| 26 Dec 2023 | USD | 38.84 | 39.71 | 38.5 | 39.51 | 39.51 | +0.84 (+2.17%) | 40,200 |
| 22 Dec 2023 | USD | 38.61 | 39.07 | 38.32 | 38.67 | 38.67 | +0.21 (+0.55%) | 30,400 |
