HSI29000MBeCW190627 Recent Share Price (SGX:YOSW)

SGX:YOSW - HSI 29000 MBECW190627 HSI29000MBeCW190627
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
26 Jun 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
25 Jun 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
24 Jun 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
21 Jun 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
20 Jun 2019	SGD	0.025	0.037	0.025	0.037	0.037	+0.015 (+68.18%)	210,000
19 Jun 2019	SGD	0.019	0.022	0.019	0.022	0.022	+0.014 (+175.00%)	30,000
18 Jun 2019	SGD	0.009	0.01	0.008	0.008	0.008	-0.006 (-42.86%)	190,000
17 Jun 2019	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
14 Jun 2019	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
13 Jun 2019	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
12 Jun 2019	SGD	0.014	0.014	0.014	0.014	0.014	-0.018 (-56.25%)	10,000
11 Jun 2019	SGD	0.028	0.032	0.028	0.032	0.032	+0.006 (+23.08%)	430,100
10 Jun 2019	SGD	0.016	0.026	0.016	0.026	0.026	+0.009 (+52.94%)	1,316,400
7 Jun 2019	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
6 Jun 2019	SGD	0.015	0.017	0.015	0.017	0.017	+0.002 (+13.33%)	1,531,400
4 Jun 2019	SGD	0.019	0.019	0.014	0.015	0.015	-0.003 (-16.67%)	344,400
3 Jun 2019	SGD	0.018	0.019	0.018	0.018	0.018	-0.004 (-18.18%)	1,089,500
31 May 2019	SGD	0.026	0.029	0.022	0.022	0.022	-0.007 (-24.14%)	4,547,700
30 May 2019	SGD	0.036	0.037	0.028	0.029	0.029	-0.006 (-17.14%)	11,906,200
29 May 2019	SGD	0.035	0.04	0.034	0.035	0.035	-0.005 (-12.50%)	6,729,200
28 May 2019	SGD	0.038	0.045	0.037	0.04	0.04	+0.001 (+2.56%)	7,694,200
27 May 2019	SGD	0.04	0.043	0.034	0.039	0.039	-0.008 (-17.02%)	10,766,200
24 May 2019	SGD	0.048	0.051	0.045	0.047	0.047	+0.004 (+9.30%)	14,649,300
23 May 2019	SGD	0.057	0.057	0.042	0.043	0.043	-0.02 (-31.75%)	144,618,200
22 May 2019	SGD	0.065	0.068	0.06	0.063	0.063	0.0 (0.0%)	21,378,300
21 May 2019	SGD	0.072	0.076	0.059	0.063	0.063	-0.016 (-20.25%)	179,242,200
17 May 2019	SGD	0.1	0.11	0.077	0.079	0.079	-0.021 (-21%)	237,930,100
16 May 2019	SGD	0.086	0.105	0.085	0.1	0.1	-0.001 (-0.99%)	146,185,900
15 May 2019	SGD	0.092	0.108	0.092	0.101	0.101	+0.008 (+8.60%)	105,746,400

See Xignite Response |