| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 32.25 | 32.79 | 32.07 | 32.64 | 32.64 | +0.51 (+1.59%) | 1,198,700 |
| 26 Sep 2024 | USD | 32.78 | 32.85 | 31.945 | 32.13 | 32.13 | -0.25 (-0.77%) | 1,307,900 |
| 25 Sep 2024 | USD | 33 | 33.45 | 32.37 | 32.38 | 32.38 | -0.58 (-1.76%) | 1,451,700 |
| 24 Sep 2024 | USD | 32.75 | 33.305 | 32.59 | 32.96 | 32.96 | +0.15 (+0.46%) | 1,584,800 |
| 23 Sep 2024 | USD | 32.77 | 32.87 | 31.99 | 32.81 | 32.81 | -0.04 (-0.12%) | 1,925,200 |
| 20 Sep 2024 | USD | 32.91 | 33.15 | 32.126 | 32.85 | 32.85 | -0.02 (-0.06%) | 17,915,700 |
| 19 Sep 2024 | USD | 33.2 | 33.38 | 32.71 | 32.87 | 32.87 | +0.4 (+1.23%) | 2,305,300 |
| 18 Sep 2024 | USD | 32.7 | 33.85 | 32.29 | 32.47 | 32.47 | -0.12 (-0.37%) | 2,709,100 |
| 17 Sep 2024 | USD | 31.64 | 32.67 | 31.47 | 32.59 | 32.59 | +1.43 (+4.59%) | 3,229,400 |
| 16 Sep 2024 | USD | 30.4 | 31.515 | 30.4 | 31.16 | 31.16 | +0.86 (+2.84%) | 2,947,900 |
| 13 Sep 2024 | USD | 29.49 | 30.3591 | 29.45 | 30.3 | 30.3 | +0.82 (+2.78%) | 1,594,193 |
| 12 Sep 2024 | USD | 29.36 | 30 | 29.29 | 29.48 | 29.48 | +0.11 (+0.37%) | 1,813,769 |
| 11 Sep 2024 | USD | 30.04 | 30.22 | 28.69 | 29.37 | 29.37 | -0.92 (-3.04%) | 1,702,281 |
| 10 Sep 2024 | USD | 30.53 | 31.0129 | 30.16 | 30.29 | 30.29 | -0.21 (-0.69%) | 2,193,201 |
| 9 Sep 2024 | USD | 30.84 | 31.33 | 30.38 | 30.5 | 30.5 | +1.95 (+6.83%) | 4,233,616 |
| 6 Sep 2024 | USD | 29.23 | 29.45 | 28.128 | 28.55 | 28.55 | -0.55 (-1.89%) | 1,677,063 |
| 5 Sep 2024 | USD | 29.51 | 29.86 | 28.91 | 29.1 | 29.1 | -0.71 (-2.38%) | 1,440,500 |
| 4 Sep 2024 | USD | 29.5 | 30.11 | 29.33 | 29.81 | 29.81 | +0.25 (+0.85%) | 1,010,000 |
| 3 Sep 2024 | USD | 30.01 | 30.42 | 29.55 | 29.56 | 29.56 | -0.83 (-2.73%) | 1,490,000 |
| 30 Aug 2024 | USD | 29.67 | 30.58 | 29.27 | 30.39 | 30.39 | +0.56 (+1.88%) | 2,007,200 |
| 29 Aug 2024 | USD | 29.1 | 30.23 | 28.9 | 29.83 | 29.83 | +1.05 (+3.65%) | 2,154,700 |
| 28 Aug 2024 | USD | 29.13 | 29.5 | 28.746 | 28.78 | 28.78 | -0.7 (-2.37%) | 1,377,100 |
| 27 Aug 2024 | USD | 28.7 | 29.84 | 28.42 | 29.48 | 29.48 | +0.62 (+2.15%) | 1,535,600 |
| 26 Aug 2024 | USD | 28.93 | 29.34 | 28.55 | 28.86 | 28.86 | +0.12 (+0.42%) | 2,112,800 |
| 23 Aug 2024 | USD | 28.25 | 29.16 | 28 | 28.74 | 28.74 | +0.7 (+2.50%) | 1,285,600 |
| 22 Aug 2024 | USD | 28.03 | 28.86 | 27.81 | 28.04 | 28.04 | +0.04 (+0.14%) | 1,392,100 |
| 21 Aug 2024 | USD | 28.07 | 28.49 | 27.32 | 28 | 28 | -0.03 (-0.11%) | 1,308,600 |
| 20 Aug 2024 | USD | 27.7 | 28.2 | 27.24 | 28.03 | 28.03 | +0.28 (+1.01%) | 1,885,700 |
| 19 Aug 2024 | USD | 27.8 | 28.31 | 26.51 | 27.75 | 27.75 | -0.52 (-1.84%) | 2,392,900 |
| 16 Aug 2024 | USD | 28 | 28.565 | 27.64 | 28.27 | 28.27 | -0.09 (-0.32%) | 2,116,500 |
