| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 22.07 | 22.259 | 21.65 | 21.74 | 21.74 | -0.35 (-1.58%) | 1,128,600 |
| 30 Aug 2023 | USD | 21.79 | 22.21 | 21.74 | 22.09 | 22.09 | +0.26 (+1.19%) | 933,800 |
| 29 Aug 2023 | USD | 21.69 | 22.16 | 21.63 | 21.83 | 21.83 | +0.13 (+0.60%) | 940,100 |
| 28 Aug 2023 | USD | 21.5 | 22.11 | 21.5 | 21.7 | 21.7 | +0.11 (+0.51%) | 738,800 |
| 25 Aug 2023 | USD | 22 | 22.155 | 21.55 | 21.59 | 21.59 | -0.26 (-1.19%) | 741,700 |
| 24 Aug 2023 | USD | 22.07 | 22.175 | 21.72 | 21.85 | 21.85 | -0.21 (-0.95%) | 696,100 |
| 23 Aug 2023 | USD | 22.01 | 22.205 | 21.88 | 22.06 | 22.06 | +0.06 (+0.27%) | 1,083,700 |
| 22 Aug 2023 | USD | 22.11 | 22.23 | 21.46 | 22 | 22 | +0.01 (+0.05%) | 1,457,900 |
| 21 Aug 2023 | USD | 22.66 | 22.91 | 21.795 | 21.99 | 21.99 | -0.8 (-3.51%) | 1,727,700 |
| 18 Aug 2023 | USD | 22.09 | 22.86 | 21.99 | 22.79 | 22.79 | +0.47 (+2.11%) | 898,900 |
| 17 Aug 2023 | USD | 22.92 | 22.96 | 22.251 | 22.32 | 22.32 | -0.35 (-1.54%) | 902,400 |
| 16 Aug 2023 | USD | 23.12 | 23.36 | 22.65 | 22.67 | 22.67 | -0.57 (-2.45%) | 966,000 |
| 15 Aug 2023 | USD | 23.63 | 23.8 | 23.19 | 23.24 | 23.24 | -0.57 (-2.39%) | 589,100 |
| 14 Aug 2023 | USD | 23.46 | 23.96 | 23.37 | 23.81 | 23.81 | +0.15 (+0.63%) | 964,600 |
| 11 Aug 2023 | USD | 22.83 | 23.87 | 22.79 | 23.66 | 23.66 | +0.69 (+3.00%) | 1,162,600 |
| 10 Aug 2023 | USD | 23.18 | 23.36 | 22.76 | 22.97 | 22.97 | +0.17 (+0.75%) | 1,122,000 |
| 9 Aug 2023 | USD | 23.21 | 23.349 | 22.59 | 22.8 | 22.8 | -0.67 (-2.85%) | 1,041,800 |
| 8 Aug 2023 | USD | 23 | 23.48 | 22.88 | 23.47 | 23.47 | +0.08 (+0.34%) | 1,015,200 |
| 7 Aug 2023 | USD | 23.38 | 23.549 | 22.93 | 23.39 | 23.39 | -0.01 (-0.04%) | 1,334,400 |
| 4 Aug 2023 | USD | 24.68 | 24.68 | 23.2 | 23.4 | 23.4 | -1.09 (-4.45%) | 1,830,500 |
| 3 Aug 2023 | USD | 24.2 | 25.23 | 24.09 | 24.49 | 24.49 | +0.49 (+2.04%) | 1,591,300 |
| 2 Aug 2023 | USD | 27.19 | 27.75 | 23.95 | 24 | 24 | +1.27 (+5.59%) | 6,853,900 |
| 1 Aug 2023 | USD | 23.47 | 23.47 | 22.72 | 22.73 | 22.73 | -0.98 (-4.13%) | 1,639,500 |
| 31 Jul 2023 | USD | 22.79 | 23.75 | 22.77 | 23.71 | 23.71 | +0.85 (+3.72%) | 1,562,700 |
| 28 Jul 2023 | USD | 23.68 | 24.48 | 22.77 | 22.86 | 22.86 | -0.64 (-2.72%) | 2,063,000 |
| 27 Jul 2023 | USD | 23.2 | 23.95 | 22.99 | 23.5 | 23.5 | +0.61 (+2.66%) | 1,553,000 |
| 26 Jul 2023 | USD | 22.73 | 23.06 | 22.66 | 22.89 | 22.89 | +0.15 (+0.66%) | 751,800 |
| 25 Jul 2023 | USD | 23.05 | 23.23 | 22.585 | 22.74 | 22.74 | -0.34 (-1.47%) | 1,665,900 |
| 24 Jul 2023 | USD | 22.98 | 23.48 | 22.87 | 23.08 | 23.08 | +0.48 (+2.12%) | 1,102,000 |
| 21 Jul 2023 | USD | 22.63 | 22.815 | 22.32 | 22.6 | 22.6 | +0.03 (+0.13%) | 1,032,800 |
