Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
6 Mar 2013 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.046 (-0.85%) | 0 |
5 Mar 2013 | USD | 5.386 | 5.386 | 5.386 | 5.386 | 5.386 | +0.012 (+0.22%) | 0 |
4 Mar 2013 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | +0.053 (+1.00%) | 0 |
1 Mar 2013 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | -0.015 (-0.28%) | 0 |
28 Feb 2013 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.026 (+0.49%) | 0 |
27 Feb 2013 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.028 (-0.52%) | 0 |
26 Feb 2013 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.009 (+0.17%) | 0 |
25 Feb 2013 | USD | 5.329 | 5.329 | 5.329 | 5.329 | 5.329 | -0.009 (-0.17%) | 0 |
22 Feb 2013 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.068 (+1.29%) | 0 |
21 Feb 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
20 Feb 2013 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.097 (-1.80%) | 0 |
19 Feb 2013 | USD | 5.397 | 5.397 | 5.397 | 5.397 | 5.397 | -0.002 (-0.04%) | 0 |
18 Feb 2013 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | +0.104 (+1.96%) | 0 |
14 Feb 2013 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.054 (-1.01%) | 0 |
13 Feb 2013 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 5.349 | +0.061 (+1.15%) | 0 |
12 Feb 2013 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 5.288 | -0.021 (-0.40%) | 0 |
11 Feb 2013 | USD | 5.309 | 5.309 | 5.309 | 5.309 | 5.309 | +0.002 (+0.04%) | 0 |
8 Feb 2013 | USD | 5.307 | 5.307 | 5.307 | 5.307 | 5.307 | -0.007 (-0.13%) | 0 |
7 Feb 2013 | USD | 5.314 | 5.314 | 5.314 | 5.314 | 5.314 | -0.025 (-0.47%) | 0 |
6 Feb 2013 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | +0.012 (+0.23%) | 0 |
5 Feb 2013 | USD | 5.327 | 5.327 | 5.327 | 5.327 | 5.327 | -0.07 (-1.30%) | 0 |
4 Feb 2013 | USD | 5.397 | 5.397 | 5.397 | 5.397 | 5.397 | +0.236 (+4.57%) | 0 |
1 Feb 2013 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | +0.146 (+2.91%) | 0 |
31 Jan 2013 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.18 (+3.72%) | 0 |
30 Jan 2013 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | -0.132 (-2.66%) | 0 |
29 Jan 2013 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | +0.12 (+2.48%) | 0 |
28 Jan 2013 | USD | 4.847 | 4.847 | 4.847 | 4.847 | 4.847 | -0.025 (-0.51%) | 0 |
25 Jan 2013 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | +0.153 (+3.24%) | 0 |