Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | +0.503 (+11.93%) | 0 |
23 Jan 2013 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | -0.304 (-6.73%) | 0 |
22 Jan 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
21 Jan 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.062 (-1.34%) | 0 |
17 Jan 2013 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | +0.176 (+3.97%) | 0 |
16 Jan 2013 | USD | 4.436 | 4.436 | 4.436 | 4.436 | 4.436 | -0.201 (-4.33%) | 0 |
15 Jan 2013 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | -0.026 (-0.56%) | 0 |
14 Jan 2013 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | -0.007 (-0.15%) | 0 |
11 Jan 2013 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.064 (+1.39%) | 0 |
10 Jan 2013 | USD | 4.606 | 4.606 | 4.606 | 4.606 | 4.606 | -0.091 (-1.94%) | 0 |
9 Jan 2013 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | +0.035 (+0.75%) | 0 |
8 Jan 2013 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | -0.03 (-0.64%) | 0 |
7 Jan 2013 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | -0.021 (-0.45%) | 0 |
4 Jan 2013 | USD | 4.713 | 4.713 | 4.713 | 4.713 | 4.713 | +0.041 (+0.88%) | 0 |
3 Jan 2013 | USD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | -0.188 (-3.87%) | 0 |
2 Jan 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.21 (+4.52%) | 0 |
1 Jan 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.068 (-1.44%) | 0 |
27 Dec 2012 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | +0.068 (+1.46%) | 0 |
26 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.027 (-0.58%) | 0 |
17 Dec 2012 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | -0.015 (-0.32%) | 0 |
14 Dec 2012 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | +0.035 (+0.75%) | 0 |