Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 4.657 | 4.657 | 4.657 | 4.657 | 4.657 | -0.011 (-0.24%) | 0 |
12 Dec 2012 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 4.668 | +0.004 (+0.09%) | 0 |
11 Dec 2012 | USD | 4.664 | 4.664 | 4.664 | 4.664 | 4.664 | +0.014 (+0.30%) | 0 |
10 Dec 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.014 (+0.30%) | 0 |
7 Dec 2012 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | -0.214 (-4.41%) | 0 |
6 Dec 2012 | USD | 4.656 | 4.85 | 4.656 | 4.85 | 4.85 | +0.117 (+2.47%) | 202 |
5 Dec 2012 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | +0.048 (+1.02%) | 0 |
4 Dec 2012 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | +0.022 (+0.47%) | 0 |
3 Dec 2012 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | -0.082 (-1.73%) | 0 |
30 Nov 2012 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.174 (+3.81%) | 0 |
29 Nov 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | +0.015 (+0.33%) | 0 |
28 Nov 2012 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | -0.016 (-0.35%) | 0 |
27 Nov 2012 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | -0.029 (-0.63%) | 0 |
26 Nov 2012 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | -0.054 (-1.16%) | 0 |
23 Nov 2012 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.068 (-1.44%) | 0 |
22 Nov 2012 | USD | 4.723 | 4.723 | 4.723 | 4.723 | 4.723 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4.723 | 4.723 | 4.723 | 4.723 | 4.723 | -0.012 (-0.25%) | 0 |
20 Nov 2012 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | +0.007 (+0.15%) | 0 |
19 Nov 2012 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | +0.019 (+0.40%) | 0 |
16 Nov 2012 | USD | 4.709 | 4.709 | 4.709 | 4.709 | 4.709 | -0.083 (-1.73%) | 0 |
15 Nov 2012 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | -0.016 (-0.33%) | 0 |
14 Nov 2012 | USD | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | +0.002 (+0.04%) | 0 |
13 Nov 2012 | USD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | -0.091 (-1.86%) | 0 |
12 Nov 2012 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | +0.071 (+1.47%) | 0 |
9 Nov 2012 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | -0.101 (-2.05%) | 0 |
8 Nov 2012 | USD | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | +0.008 (+0.16%) | 0 |
7 Nov 2012 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | -0.004 (-0.08%) | 0 |
6 Nov 2012 | USD | 4.923 | 4.923 | 4.923 | 4.923 | 4.923 | +0.072 (+1.48%) | 0 |
5 Nov 2012 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | -0.048 (-0.98%) | 0 |
2 Nov 2012 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | -0.023 (-0.47%) | 0 |