Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | +0.02 (+0.41%) | 0 |
31 Oct 2012 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | -0.048 (-0.97%) | 0 |
30 Oct 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.037 (-0.74%) | 0 |
25 Oct 2012 | USD | 4.987 | 4.987 | 4.987 | 4.987 | 4.987 | -0.044 (-0.87%) | 0 |
24 Oct 2012 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.026 (+0.52%) | 0 |
23 Oct 2012 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.01 (-0.20%) | 0 |
22 Oct 2012 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.049 (+0.99%) | 0 |
19 Oct 2012 | USD | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | -0.023 (-0.46%) | 0 |
18 Oct 2012 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | +0.008 (+0.16%) | 0 |
17 Oct 2012 | USD | 4.981 | 4.981 | 4.981 | 4.981 | 4.981 | -0.116 (-2.28%) | 0 |
16 Oct 2012 | USD | 5.097 | 5.097 | 5.097 | 5.097 | 5.097 | +0.038 (+0.75%) | 0 |
15 Oct 2012 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | +0.028 (+0.56%) | 0 |
12 Oct 2012 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.007 (+0.14%) | 0 |
10 Oct 2012 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.05 (-0.99%) | 0 |
9 Oct 2012 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | +0.012 (+0.24%) | 0 |
8 Oct 2012 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | -0.058 (-1.13%) | 0 |
5 Oct 2012 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.006 (+0.12%) | 0 |
4 Oct 2012 | USD | 5.114 | 5.114 | 5.114 | 5.114 | 5.114 | +0.04 (+0.79%) | 0 |
3 Oct 2012 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | +0.049 (+0.98%) | 0 |
2 Oct 2012 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.117 (-2.28%) | 0 |
1 Oct 2012 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 5.142 | +0.088 (+1.74%) | 0 |
28 Sep 2012 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | -0.003 (-0.06%) | 0 |
27 Sep 2012 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 5.057 | +0.065 (+1.30%) | 0 |
26 Sep 2012 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | -0.052 (-1.03%) | 0 |
25 Sep 2012 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | -0.087 (-1.70%) | 0 |
24 Sep 2012 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | -0.044 (-0.85%) | 0 |
21 Sep 2012 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | -0.027 (-0.52%) | 0 |