Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | +0.026 (+0.50%) | 0 |
19 Sep 2012 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.035 (-0.67%) | 0 |
18 Sep 2012 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | +0.033 (+0.64%) | 0 |
17 Sep 2012 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | -0.035 (-0.67%) | 0 |
14 Sep 2012 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.061 (+1.18%) | 0 |
13 Sep 2012 | USD | 5.152 | 5.152 | 5.152 | 5.152 | 5.152 | +0.219 (+4.44%) | 0 |
12 Sep 2012 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | +0.011 (+0.22%) | 0 |
11 Sep 2012 | USD | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | -0.14 (-2.77%) | 0 |
10 Sep 2012 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | +0.231 (+4.78%) | 0 |
7 Sep 2012 | USD | 4.831 | 4.831 | 4.831 | 4.831 | 4.831 | +0.011 (+0.23%) | 0 |
6 Sep 2012 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.014 (+0.29%) | 0 |
5 Sep 2012 | USD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | +0.109 (+2.32%) | 0 |
4 Sep 2012 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | -0.102 (-2.13%) | 0 |
3 Sep 2012 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | -0.05 (-1.03%) | 0 |
30 Aug 2012 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | +0.044 (+0.92%) | 0 |
29 Aug 2012 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.03 (+0.63%) | 0 |
28 Aug 2012 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.024 (-0.50%) | 0 |
27 Aug 2012 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | -0.002 (-0.04%) | 0 |
24 Aug 2012 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | -0.045 (-0.93%) | 0 |
23 Aug 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.846 | +0.069 (+1.44%) | 0 |
22 Aug 2012 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | -0.064 (-1.32%) | 0 |
21 Aug 2012 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 4.841 | -0.047 (-0.96%) | 0 |
20 Aug 2012 | USD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | +0.003 (+0.06%) | 0 |
17 Aug 2012 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | +0.001 (+0.02%) | 0 |
16 Aug 2012 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | +0.032 (+0.66%) | 0 |
15 Aug 2012 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.022 (+0.46%) | 0 |
14 Aug 2012 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.023 (+0.48%) | 0 |
13 Aug 2012 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | +0.03 (+0.63%) | 0 |
10 Aug 2012 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | +0.002 (+0.04%) | 0 |