Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | +0.006 (+0.13%) | 0 |
8 Aug 2012 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | -0.074 (-1.53%) | 0 |
7 Aug 2012 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | +0.073 (+1.53%) | 0 |
6 Aug 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.022 (+0.46%) | 0 |
3 Aug 2012 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | -0.079 (-1.64%) | 0 |
2 Aug 2012 | USD | 4.827 | 4.827 | 4.827 | 4.827 | 4.827 | +0.009 (+0.19%) | 0 |
1 Aug 2012 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | -0.016 (-0.33%) | 0 |
31 Jul 2012 | USD | 4.834 | 4.834 | 4.834 | 4.834 | 4.834 | -0.046 (-0.94%) | 0 |
30 Jul 2012 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.13 (-2.59%) | 0 |
27 Jul 2012 | USD | 4.835 | 5.01 | 4.835 | 5.01 | 5.01 | +0.172 (+3.56%) | 70 |
26 Jul 2012 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | -0.026 (-0.53%) | 0 |
25 Jul 2012 | USD | 4.864 | 4.864 | 4.864 | 4.864 | 4.864 | -0.059 (-1.20%) | 0 |
24 Jul 2012 | USD | 4.923 | 4.923 | 4.923 | 4.923 | 4.923 | +0.036 (+0.74%) | 0 |
23 Jul 2012 | USD | 4.887 | 4.887 | 4.887 | 4.887 | 4.887 | -0.022 (-0.45%) | 0 |
20 Jul 2012 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | -0.045 (-0.91%) | 0 |
19 Jul 2012 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | -0.011 (-0.22%) | 0 |
18 Jul 2012 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.121 (-2.38%) | 0 |
17 Jul 2012 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.121 (+2.44%) | 0 |
16 Jul 2012 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.121 (-2.38%) | 0 |
13 Jul 2012 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.046 (+0.91%) | 0 |
12 Jul 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.008 (+0.16%) | 0 |
11 Jul 2012 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | -0.158 (-3.04%) | 0 |
10 Jul 2012 | USD | 5.001 | 5.19 | 5.001 | 5.19 | 5.19 | +0.082 (+1.61%) | 300 |
9 Jul 2012 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | +0.081 (+1.61%) | 0 |
6 Jul 2012 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | -0.008 (-0.16%) | 0 |
5 Jul 2012 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | -0.184 (-3.53%) | 0 |
4 Jul 2012 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | -0.319 (-5.76%) | 0 |
2 Jul 2012 | USD | 5.538 | 5.538 | 5.538 | 5.538 | 5.538 | +0.156 (+2.90%) | 0 |
29 Jun 2012 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | -0.031 (-0.57%) | 0 |