Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 4.479 | 4.479 | 4.479 | 4.479 | 4.479 | +0.121 (+2.78%) | 0 |
16 May 2012 | USD | 4.358 | 4.358 | 4.358 | 4.358 | 4.358 | -0.023 (-0.52%) | 0 |
15 May 2012 | USD | 4.381 | 4.381 | 4.381 | 4.381 | 4.381 | -0.093 (-2.08%) | 0 |
14 May 2012 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | +0.074 (+1.68%) | 0 |
11 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.019 (-0.43%) | 0 |
10 May 2012 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | +0.004 (+0.09%) | 0 |
9 May 2012 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | +0.015 (+0.34%) | 0 |
8 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 4.308 | 4.4 | 4.308 | 4.4 | 4.4 | +0.125 (+2.92%) | 340 |
27 Apr 2012 | USD | 4.279 | 4.279 | 4.275 | 4.275 | 4.275 | -0.045 (-1.04%) | 0 |
26 Apr 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.05 (+1.17%) | 0 |
25 Apr 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.002 (-0.05%) | 0 |
24 Apr 2012 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | -0.01 (-0.23%) | 0 |
23 Apr 2012 | USD | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.002 (-0.05%) | 0 |
20 Apr 2012 | USD | 4.284 | 4.284 | 4.284 | 4.284 | 4.284 | -0.024 (-0.56%) | 0 |
19 Apr 2012 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | +0.054 (+1.27%) | 0 |
18 Apr 2012 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 4.254 | +0.077 (+1.84%) | 0 |
17 Apr 2012 | USD | 4.177 | 4.177 | 4.177 | 4.177 | 4.177 | -0.019 (-0.45%) | 0 |
16 Apr 2012 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 4.196 | -0.013 (-0.31%) | 0 |
13 Apr 2012 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | +0.054 (+1.30%) | 0 |
12 Apr 2012 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | +0.019 (+0.46%) | 0 |
11 Apr 2012 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 4.136 | +0.014 (+0.34%) | 0 |
10 Apr 2012 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 4.122 | -0.042 (-1.01%) | 0 |
9 Apr 2012 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | 0.0 (0.0%) | 0 |