Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | +0.089 (+2.18%) | 0 |
4 Apr 2012 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.039 (-0.95%) | 0 |
3 Apr 2012 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 4.114 | -0.083 (-1.98%) | 0 |
2 Apr 2012 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | -0.086 (-2.01%) | 0 |
30 Mar 2012 | USD | 4.283 | 4.283 | 4.283 | 4.283 | 4.283 | +0.041 (+0.97%) | 0 |
29 Mar 2012 | USD | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | -0.054 (-1.26%) | 0 |
28 Mar 2012 | USD | 4.296 | 4.296 | 4.296 | 4.296 | 4.296 | -0.157 (-3.53%) | 0 |
27 Mar 2012 | USD | 4.453 | 4.453 | 4.453 | 4.453 | 4.453 | -0.079 (-1.74%) | 0 |
26 Mar 2012 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | +0.044 (+0.98%) | 0 |
23 Mar 2012 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.047 (+1.06%) | 0 |
22 Mar 2012 | USD | 4.441 | 4.441 | 4.441 | 4.441 | 4.441 | -0.081 (-1.79%) | 0 |
21 Mar 2012 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | -0.027 (-0.59%) | 0 |
20 Mar 2012 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | -0.004 (-0.09%) | 0 |
19 Mar 2012 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | +0.004 (+0.09%) | 0 |
16 Mar 2012 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | +0.002 (+0.04%) | 0 |
15 Mar 2012 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | -0.009 (-0.20%) | 0 |
14 Mar 2012 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | +0.02 (+0.44%) | 0 |
13 Mar 2012 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | +0.002 (+0.04%) | 0 |
12 Mar 2012 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | -0.258 (-5.38%) | 0 |
9 Mar 2012 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | +0.075 (+1.59%) | 0 |
8 Mar 2012 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | +0.024 (+0.51%) | 0 |
7 Mar 2012 | USD | 4.693 | 4.693 | 4.693 | 4.693 | 4.693 | -0.108 (-2.25%) | 0 |
6 Mar 2012 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | -0.2 (-4.00%) | 0 |
5 Mar 2012 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | -0.014 (-0.28%) | 0 |
2 Mar 2012 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.096 (+1.95%) | 0 |
1 Mar 2012 | USD | 4.368 | 4.919 | 4.368 | 4.919 | 4.919 | +0.609 (+14.13%) | 208 |
29 Feb 2012 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.11 (+2.62%) | 0 |
28 Feb 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.065 (+1.57%) | 0 |
27 Feb 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.296 (-6.68%) | 0 |
24 Feb 2012 | USD | 4.431 | 4.431 | 4.431 | 4.431 | 4.431 | -0.061 (-1.36%) | 0 |