Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 4.492 | -0.13 (-2.81%) | 0 |
22 Feb 2012 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | -0.205 (-4.25%) | 0 |
21 Feb 2012 | USD | 4.827 | 4.827 | 4.827 | 4.827 | 4.827 | -0.123 (-2.48%) | 0 |
20 Feb 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.43 | 4.95 | 4.43 | 4.95 | 4.95 | +0.666 (+15.55%) | 600 |
16 Feb 2012 | USD | 4.284 | 4.284 | 4.284 | 4.284 | 4.284 | -0.061 (-1.40%) | 0 |
15 Feb 2012 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.095 (-2.14%) | 0 |
14 Feb 2012 | USD | 4.333 | 4.44 | 4.333 | 4.44 | 4.44 | +0.202 (+4.77%) | 125 |
13 Feb 2012 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | -0.293 (-6.47%) | 0 |
10 Feb 2012 | USD | 4.531 | 4.531 | 4.531 | 4.531 | 4.531 | -0.009 (-0.20%) | 0 |
9 Feb 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.011 (+0.24%) | 0 |
8 Feb 2012 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | -0.028 (-0.61%) | 0 |
7 Feb 2012 | USD | 4.557 | 4.557 | 4.557 | 4.557 | 4.557 | -0.07 (-1.51%) | 0 |
6 Feb 2012 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | -0.052 (-1.11%) | 0 |
3 Feb 2012 | USD | 4.679 | 4.679 | 4.679 | 4.679 | 4.679 | -0.041 (-0.87%) | 0 |
2 Feb 2012 | USD | 4.637 | 4.72 | 4.637 | 4.72 | 4.72 | +0.051 (+1.09%) | 500 |
1 Feb 2012 | USD | 4.669 | 4.669 | 4.669 | 4.669 | 4.669 | -0.039 (-0.83%) | 0 |
31 Jan 2012 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | -0.094 (-1.96%) | 0 |
30 Jan 2012 | USD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | -0.005 (-0.10%) | 0 |
27 Jan 2012 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | -0.042 (-0.87%) | 0 |
26 Jan 2012 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | +0.043 (+0.89%) | 0 |
25 Jan 2012 | USD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | -0.132 (-2.67%) | 0 |
24 Jan 2012 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | -0.026 (-0.52%) | 0 |
23 Jan 2012 | USD | 4.964 | 4.964 | 4.964 | 4.964 | 4.964 | -0.357 (-6.71%) | 0 |
20 Jan 2012 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.036 (+0.68%) | 0 |
19 Jan 2012 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | +0.009 (+0.17%) | 0 |
18 Jan 2012 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | -0.014 (-0.26%) | 0 |
17 Jan 2012 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.075 (-1.40%) | 0 |
16 Jan 2012 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.052 (+0.98%) | 0 |