Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | +0.03 (+0.57%) | 0 |
11 Jan 2012 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 5.283 | -0.078 (-1.45%) | 0 |
10 Jan 2012 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 5.361 | +0.12 (+2.29%) | 0 |
9 Jan 2012 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | -0.086 (-1.61%) | 0 |
6 Jan 2012 | USD | 5.327 | 5.327 | 5.327 | 5.327 | 5.327 | -0.102 (-1.88%) | 0 |
5 Jan 2012 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | -0.362 (-6.25%) | 0 |
4 Jan 2012 | USD | 5.791 | 5.791 | 5.791 | 5.791 | 5.791 | -0.031 (-0.53%) | 0 |
3 Jan 2012 | USD | 5.822 | 5.822 | 5.822 | 5.822 | 5.822 | +0.413 (+7.64%) | 0 |
2 Jan 2012 | USD | 5.409 | 5.409 | 5.409 | 5.409 | 5.409 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.409 | 5.409 | 5.409 | 5.409 | 5.409 | -0.027 (-0.50%) | 0 |
29 Dec 2011 | USD | 5.436 | 5.436 | 5.436 | 5.436 | 5.436 | -0.068 (-1.24%) | 0 |
28 Dec 2011 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 5.504 | +0.148 (+2.76%) | 0 |
27 Dec 2011 | USD | 5.356 | 5.356 | 5.356 | 5.356 | 5.356 | +0.499 (+10.27%) | 0 |
26 Dec 2011 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | -0.022 (-0.45%) | 0 |
22 Dec 2011 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | -0.154 (-3.06%) | 0 |
21 Dec 2011 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | +0.137 (+2.80%) | 0 |
20 Dec 2011 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | +0.073 (+1.51%) | 0 |
19 Dec 2011 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | -0.279 (-5.47%) | 0 |
16 Dec 2011 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | +0.102 (+2.04%) | 0 |
15 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.102 (-2.00%) | 0 |
14 Dec 2011 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | -0.128 (-2.45%) | 0 |
13 Dec 2011 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.037 (+0.71%) | 0 |
12 Dec 2011 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | +0.099 (+1.94%) | 0 |
9 Dec 2011 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.148 (-2.82%) | 0 |
8 Dec 2011 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | -0.099 (-1.85%) | 0 |
7 Dec 2011 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | +0.068 (+1.29%) | 0 |
6 Dec 2011 | USD | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | -0.048 (-0.90%) | 0 |
5 Dec 2011 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.046 (+0.87%) | 0 |
2 Dec 2011 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.061 (+1.17%) | 0 |