Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | -0.04 (-0.76%) | 0 |
30 Nov 2011 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 5.254 | +0.075 (+1.45%) | 0 |
29 Nov 2011 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | -0.079 (-1.50%) | 0 |
28 Nov 2011 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | -0.011 (-0.21%) | 0 |
25 Nov 2011 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | -0.025 (-0.47%) | 0 |
24 Nov 2011 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | -0.285 (-5.11%) | 0 |
22 Nov 2011 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | -0.207 (-3.58%) | 0 |
21 Nov 2011 | USD | 5.786 | 5.786 | 5.786 | 5.786 | 5.786 | -0.341 (-5.57%) | 0 |
18 Nov 2011 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 6.127 | -0.04 (-0.65%) | 0 |
17 Nov 2011 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | +0.058 (+0.95%) | 0 |
16 Nov 2011 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 6.109 | -0.121 (-1.94%) | 0 |
15 Nov 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.208 (+3.45%) | 0 |
14 Nov 2011 | USD | 6.022 | 6.022 | 6.022 | 6.022 | 6.022 | -0.045 (-0.74%) | 0 |
11 Nov 2011 | USD | 6.067 | 6.067 | 6.067 | 6.067 | 6.067 | +0.099 (+1.66%) | 0 |
10 Nov 2011 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 5.968 | -0.269 (-4.31%) | 0 |
9 Nov 2011 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 6.237 | +0.047 (+0.76%) | 0 |
8 Nov 2011 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.039 (+0.63%) | 0 |
7 Nov 2011 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 6.151 | -0.033 (-0.53%) | 0 |
4 Nov 2011 | USD | 6.184 | 6.184 | 6.184 | 6.184 | 6.184 | +0.341 (+5.84%) | 0 |
3 Nov 2011 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.843 | -0.324 (-5.25%) | 0 |
2 Nov 2011 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | -0.004 (-0.06%) | 0 |
1 Nov 2011 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | +0.124 (+2.05%) | 0 |
31 Oct 2011 | USD | 6.047 | 6.047 | 6.047 | 6.047 | 6.047 | -0.003 (-0.05%) | 0 |
28 Oct 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.013 (+0.22%) | 0 |
27 Oct 2011 | USD | 6.037 | 6.037 | 6.037 | 6.037 | 6.037 | -0.029 (-0.48%) | 0 |
26 Oct 2011 | USD | 6.066 | 6.066 | 6.066 | 6.066 | 6.066 | -0.103 (-1.67%) | 0 |
25 Oct 2011 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | +0.231 (+3.89%) | 0 |
24 Oct 2011 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | +0.131 (+2.26%) | 0 |
21 Oct 2011 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | -0.307 (-5.02%) | 0 |