Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 6.114 | 6.114 | 6.114 | 6.114 | 6.114 | -0.097 (-1.56%) | 0 |
19 Oct 2011 | USD | 6.211 | 6.211 | 6.211 | 6.211 | 6.211 | +0.141 (+2.32%) | 0 |
18 Oct 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 0 |
17 Oct 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.009 (+0.15%) | 0 |
14 Oct 2011 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 6.151 | +0.069 (+1.13%) | 0 |
13 Oct 2011 | USD | 6.082 | 6.082 | 6.082 | 6.082 | 6.082 | -0.167 (-2.67%) | 0 |
12 Oct 2011 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | -0.101 (-1.59%) | 0 |
11 Oct 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
10 Oct 2011 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 0 |
7 Oct 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.062 (+1.01%) | 0 |
6 Oct 2011 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 6.168 | +0.098 (+1.61%) | 0 |
5 Oct 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.093 (-1.51%) | 0 |
4 Oct 2011 | USD | 6.163 | 6.163 | 6.163 | 6.163 | 6.163 | -0.017 (-0.28%) | 0 |
3 Oct 2011 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.008 (+0.13%) | 0 |
30 Sep 2011 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 6.172 | -0.008 (-0.13%) | 0 |
29 Sep 2011 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
28 Sep 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
27 Sep 2011 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
26 Sep 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
23 Sep 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.425 (-6.35%) | 0 |
22 Sep 2011 | USD | 6.29 | 6.695 | 6.29 | 6.695 | 6.695 | +0.435 (+6.95%) | 200 |
21 Sep 2011 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
20 Sep 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.414 (-6.25%) | 0 |
19 Sep 2011 | USD | 7 | 7 | 6.62 | 6.624 | 6.624 | +0.474 (+7.71%) | 475 |
16 Sep 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
15 Sep 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
14 Sep 2011 | USD | 5.91 | 6.12 | 5.91 | 6.12 | 6.12 | +0.21 (+3.55%) | 275 |
13 Sep 2011 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.102 (-1.70%) | 0 |
12 Sep 2011 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | -0.048 (-0.79%) | 0 |
9 Sep 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |