Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.038 (+0.63%) | 0 |
7 Sep 2011 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | +0.032 (+0.54%) | 0 |
6 Sep 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.806 (-11.88%) | 0 |
5 Sep 2011 | USD | 6.786 | 6.786 | 6.786 | 6.786 | 6.786 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.786 | 6.786 | 6.786 | 6.786 | 6.786 | +0.806 (+13.48%) | 100 |
1 Sep 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.084 (+1.42%) | 0 |
31 Aug 2011 | USD | 5.896 | 5.896 | 5.896 | 5.896 | 5.896 | +0.105 (+1.81%) | 0 |
30 Aug 2011 | USD | 5.791 | 5.791 | 5.791 | 5.791 | 5.791 | +0.01 (+0.17%) | 0 |
29 Aug 2011 | USD | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | -0.087 (-1.48%) | 0 |
26 Aug 2011 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 5.868 | -0.067 (-1.13%) | 0 |
25 Aug 2011 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | -0.115 (-1.90%) | 0 |
24 Aug 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.058 (+0.97%) | 0 |
23 Aug 2011 | USD | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | -0.063 (-1.04%) | 0 |
19 Aug 2011 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | -0.107 (-1.74%) | 0 |
18 Aug 2011 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | -0.016 (-0.26%) | 0 |
17 Aug 2011 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 6.178 | +0.167 (+2.78%) | 0 |
16 Aug 2011 | USD | 6.011 | 6.011 | 6.011 | 6.011 | 6.011 | -0.589 (-8.92%) | 0 |
15 Aug 2011 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | +0.275 (+4.35%) | 100 |
12 Aug 2011 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.048 (+0.76%) | 0 |
11 Aug 2011 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | +0.38 (+6.44%) | 0 |
10 Aug 2011 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | -0.219 (-3.58%) | 0 |
9 Aug 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | -0.284 (-4.44%) | 0 |
8 Aug 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.748 (+13.23%) | 0 |
5 Aug 2011 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 5.652 | -0.816 (-12.62%) | 0 |
4 Aug 2011 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 6.468 | -0.227 (-3.39%) | 0 |
3 Aug 2011 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.105 (-1.54%) | 0 |
2 Aug 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 0 |
1 Aug 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
29 Jul 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 0 |