Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 40 |
15 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 0 |
7 Jun 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.072 (+0.97%) | 0 |
6 Jun 2011 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | +0.038 (+0.51%) | 0 |
3 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.36 (-4.65%) | 0 |
31 May 2011 | USD | 6.921 | 7.75 | 6.921 | 7.75 | 7.75 | +0.71 (+10.09%) | 696 |
30 May 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 0 |
26 May 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.003 (-0.04%) | 0 |
25 May 2011 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | -0.097 (-1.35%) | 0 |
24 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
23 May 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 0 |
20 May 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
19 May 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.517 (-6.33%) | 0 |
18 May 2011 | USD | 8.1666 | 8.1666 | 8.1666 | 8.1666 | 8.1666 | -0.49 (-5.66%) | 0 |
17 May 2011 | USD | 8.6566 | 8.6566 | 8.6566 | 8.6566 | 8.6566 | -1.528 (-15.00%) | 0 |
16 May 2011 | USD | 10.1843 | 10.1843 | 10.1843 | 10.1843 | 10.1843 | -0.384 (-3.64%) | 0 |
13 May 2011 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | -0.577 (-5.17%) | 0 |
12 May 2011 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -0.24 (-2.11%) | 0 |
10 May 2011 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | -0.096 (-0.84%) | 0 |
9 May 2011 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | +0.038 (+0.34%) | 0 |
6 May 2011 | USD | 11.4429 | 11.4429 | 11.4429 | 11.4429 | 11.4429 | -0.01 (-0.08%) | 0 |