Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 11.4525 | 11.4525 | 11.4525 | 11.4525 | 11.4525 | +0.307 (+2.76%) | 0 |
4 May 2011 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -0.019 (-0.17%) | 0 |
3 May 2011 | USD | 11.1643 | 11.1643 | 11.1643 | 11.1643 | 11.1643 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 11.1643 | 11.1643 | 11.1643 | 11.1643 | 11.1643 | -0.086 (-0.77%) | 0 |
29 Apr 2011 | USD | 11.2507 | 11.2507 | 11.2507 | 11.2507 | 11.2507 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 11.2507 | 11.2507 | 11.2507 | 11.2507 | 11.2507 | -0.077 (-0.68%) | 0 |
27 Apr 2011 | USD | 11.3276 | 11.3276 | 11.3276 | 11.3276 | 11.3276 | +0.182 (+1.64%) | 0 |
26 Apr 2011 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | +0.096 (+0.87%) | 0 |
25 Apr 2011 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.096 (-0.86%) | 0 |
18 Apr 2011 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -1.109 (-9.05%) | 0 |
15 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |