Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | -0.135 (-1.09%) | 0 |
23 Feb 2011 | USD | 12.3893 | 12.3893 | 12.3893 | 12.3893 | 12.3893 | +0.187 (+1.54%) | 718 |
22 Feb 2011 | USD | 12.2019 | 12.2019 | 12.2019 | 12.2019 | 12.2019 | -0.148 (-1.20%) | 0 |
21 Feb 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
17 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.14 (+1.14%) | 0 |
16 Feb 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
15 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.236 (+1.93%) | 0 |