Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | -0.236 (-1.89%) | 0 |
8 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.188 (+1.53%) | 0 |
4 Feb 2011 | USD | 12.3022 | 12.3022 | 12.3022 | 12.3022 | 12.3022 | +0.048 (+0.39%) | 0 |
3 Feb 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | -0.236 (-1.89%) | 0 |
2 Feb 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.236 (+1.93%) | 0 |
1 Feb 2011 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | -0.236 (-1.89%) | 0 |
31 Jan 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.044 (+0.36%) | 0 |
26 Jan 2011 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | +0.574 (+4.84%) | 0 |
25 Jan 2011 | USD | 11.8714 | 11.8714 | 11.8714 | 11.8714 | 11.8714 | +0.192 (+1.64%) | 0 |
24 Jan 2011 | USD | 11.6799 | 11.6799 | 11.6799 | 11.6799 | 11.6799 | -0.426 (-3.52%) | 0 |
21 Jan 2011 | USD | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 12.1058 | +0.234 (+1.97%) | 0 |
18 Jan 2011 | USD | 11.8714 | 11.8714 | 11.8714 | 11.8714 | 11.8714 | -0.191 (-1.59%) | 0 |
17 Jan 2011 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | +0.096 (+0.80%) | 0 |
13 Jan 2011 | USD | 11.9671 | 11.9671 | 11.9671 | 11.9671 | 11.9671 | -0.096 (-0.79%) | 0 |
12 Jan 2011 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | -0.383 (-3.08%) | 0 |
11 Jan 2011 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | -0.044 (-0.36%) | 0 |
10 Jan 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.044 (+0.36%) | 0 |
7 Jan 2011 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | -0.044 (-0.36%) | 0 |
5 Jan 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.044 (+0.36%) | 0 |
3 Jan 2011 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | -0.044 (-0.36%) | 0 |