Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | -0.913 (-6.81%) | 0 |
27 Dec 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | -0.239 (-1.75%) | 0 |
24 Dec 2010 | USD | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 13.6425 | +0.192 (+1.42%) | 0 |
22 Dec 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -0.335 (-2.43%) | 0 |
20 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | +0.335 (+2.49%) | 0 |
16 Dec 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -0.335 (-2.43%) | 0 |
14 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | +0.335 (+2.49%) | 0 |
13 Dec 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -0.335 (-2.43%) | 0 |
10 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | +1.104 (+8.71%) | 0 |
29 Nov 2010 | USD | 12.6819 | 12.6819 | 12.6819 | 12.6819 | 12.6819 | -0.721 (-5.38%) | 79 |
26 Nov 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | -0.048 (-0.35%) | 0 |
23 Nov 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | +0.048 (+0.36%) | 0 |
22 Nov 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | +0.957 (+7.69%) | 0 |
19 Nov 2010 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | -1.212 (-8.87%) | 0 |