Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 13.6904 | 13.6904 | 13.6904 | 13.6904 | 13.6904 | -0.049 (-0.36%) | 0 |
5 Oct 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | -0.612 (-4.26%) | 0 |
30 Sep 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.612 (+4.45%) | 0 |
29 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | -0.612 (-4.26%) | 0 |
24 Sep 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.612 (+4.45%) | 0 |
23 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | -0.211 (-1.51%) | 0 |
20 Sep 2010 | USD | 13.9501 | 13.9501 | 13.9501 | 13.9501 | 13.9501 | +0.211 (+1.54%) | 0 |
17 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | -0.574 (-4.01%) | 0 |
16 Sep 2010 | USD | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 14.3127 | -0.038 (-0.27%) | 0 |
15 Sep 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.612 (+4.45%) | 0 |
13 Sep 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | +0.288 (+2.14%) | 0 |
10 Sep 2010 | USD | 13.451 | 13.451 | 13.451 | 13.451 | 13.451 | -0.413 (-2.98%) | 0 |
9 Sep 2010 | USD | 13.8641 | 13.8641 | 13.8641 | 13.8641 | 13.8641 | +0.174 (+1.27%) | 0 |
8 Sep 2010 | USD | 13.6904 | 13.6904 | 13.6904 | 13.6904 | 13.6904 | -0.174 (-1.25%) | 0 |
7 Sep 2010 | USD | 13.8641 | 13.8641 | 13.8641 | 13.8641 | 13.8641 | +0.413 (+3.07%) | 0 |
6 Sep 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | +0.048 (+0.36%) | 0 |
2 Sep 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | -0.574 (-4.11%) | 0 |
31 Aug 2010 | USD | 13.9776 | 13.9776 | 13.9776 | 13.9776 | 13.9776 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 13.9776 | 13.9776 | 13.9776 | 13.9776 | 13.9776 | -0.373 (-2.60%) | 0 |
27 Aug 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.9 (+6.69%) | 0 |