| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -0.9 (-6.27%) | 0 |
| 23 Aug 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.498 (+3.59%) | 0 |
| 20 Aug 2010 | USD | 13.8531 | 13.8531 | 13.8531 | 13.8531 | 13.8531 | +0.038 (+0.28%) | 0 |
| 19 Aug 2010 | USD | 13.8148 | 13.8148 | 13.8148 | 13.8148 | 13.8148 | -0.02 (-0.15%) | 0 |
| 18 Aug 2010 | USD | 13.8352 | 13.8352 | 13.8352 | 13.8352 | 13.8352 | +0.049 (+0.36%) | 0 |
| 17 Aug 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | -0.078 (-0.56%) | 0 |
| 16 Aug 2010 | USD | 13.8641 | 13.8641 | 13.8641 | 13.8641 | 13.8641 | -0.509 (-3.54%) | 0 |
| 13 Aug 2010 | USD | 14.3733 | 14.3733 | 14.3733 | 14.3733 | 14.3733 | +0.634 (+4.62%) | 0 |
| 12 Aug 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | -0.047 (-0.34%) | 0 |
| 11 Aug 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | +0.047 (+0.34%) | 0 |
| 9 Aug 2010 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | -0.047 (-0.34%) | 0 |
| 6 Aug 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | -0.145 (-1.04%) | 0 |
| 4 Aug 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | +0.117 (+0.84%) | 0 |
| 3 Aug 2010 | USD | 13.8148 | 13.8148 | 13.8148 | 13.8148 | 13.8148 | +0.364 (+2.71%) | 52 |
| 2 Aug 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | +1.005 (+8.08%) | 0 |
| 30 Jul 2010 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | -1.005 (-7.47%) | 0 |
| 28 Jul 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | +0.961 (+7.69%) | 0 |
| 26 Jul 2010 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.044 (+0.36%) | 0 |
| 23 Jul 2010 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | -0.957 (-7.14%) | 0 |
| 22 Jul 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | -0.67 (-4.76%) | 0 |
| 21 Jul 2010 | USD | 14.0733 | 14.0733 | 14.0733 | 14.0733 | 14.0733 | +0.096 (+0.68%) | 0 |
| 20 Jul 2010 | USD | 13.9776 | 13.9776 | 13.9776 | 13.9776 | 13.9776 | +1.487 (+11.91%) | 0 |
| 19 Jul 2010 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | -1.583 (-11.25%) | 0 |
| 16 Jul 2010 | USD | 14.0733 | 14.0733 | 14.0733 | 14.0733 | 14.0733 | +1.583 (+12.67%) | 0 |
| 15 Jul 2010 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | -1.583 (-11.25%) | 0 |
