| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 14.0733 | 14.0733 | 14.0733 | 14.0733 | 14.0733 | +1.583 (+12.67%) | 0 |
| 13 Jul 2010 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | -0.961 (-7.14%) | 0 |
| 12 Jul 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -0.48 (-3.45%) | 0 |
| 9 Jul 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | +0.222 (+1.62%) | 0 |
| 7 Jul 2010 | USD | 13.7095 | 13.7095 | 13.7095 | 13.7095 | 13.7095 | -0.641 (-4.47%) | 0 |
| 6 Jul 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.42 (+3.01%) | 0 |
| 23 Jun 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | +0.126 (+0.91%) | 0 |
| 22 Jun 2010 | USD | 13.8053 | 13.8053 | 13.8053 | 13.8053 | 13.8053 | -0.546 (-3.80%) | 0 |
| 21 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +1.669 (+13.16%) | 0 |
| 18 Jun 2010 | USD | 12.6823 | 12.6823 | 12.6823 | 12.6823 | 12.6823 | -1.63 (-11.39%) | 0 |
| 17 Jun 2010 | USD | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 14.3127 | +1.102 (+8.34%) | 0 |
| 16 Jun 2010 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 13.2107 | 13.2107 | 13.2107 | 13.2107 | 13.2107 | -1.054 (-7.39%) | 0 |
| 14 Jun 2010 | USD | 14.2648 | 14.2648 | 14.2648 | 14.2648 | 14.2648 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 14.2648 | 14.2648 | 14.2648 | 14.2648 | 14.2648 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 14.2648 | 14.2648 | 14.2648 | 14.2648 | 14.2648 | -0.086 (-0.60%) | 0 |
| 9 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.9 (+6.69%) | 0 |
| 8 Jun 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -0.9 (-6.27%) | 0 |
| 7 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | -0.087 (-0.60%) | 0 |
| 4 Jun 2010 | USD | 14.4379 | 14.4379 | 14.4379 | 14.4379 | 14.4379 | +0.087 (+0.61%) | 7 |
| 3 Jun 2010 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.9 (+6.69%) | 0 |
