| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | +1.857 (+13.81%) | 0 |
| 20 Apr 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | -1.857 (-12.13%) | 0 |
| 19 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | +1.252 (+8.91%) | 0 |
| 15 Apr 2010 | USD | 14.0562 | 14.0562 | 14.0562 | 14.0562 | 14.0562 | -1.252 (-8.18%) | 0 |
| 14 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | +1.252 (+8.91%) | 0 |
| 13 Apr 2010 | USD | 14.0562 | 14.0562 | 14.0562 | 14.0562 | 14.0562 | -1.252 (-8.18%) | 0 |
| 12 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 15.3083 | 15.3083 | 15.3083 | 15.3083 | 15.3083 | -0.01 (-0.06%) | 0 |
| 5 Apr 2010 | USD | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 15.3179 | +1.387 (+9.95%) | 0 |
| 31 Mar 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | -1.387 (-9.05%) | 0 |
| 26 Mar 2010 | USD | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 15.3179 | +1.387 (+9.95%) | 0 |
| 24 Mar 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | -0.096 (-0.69%) | 0 |
| 22 Mar 2010 | USD | 14.0274 | 14.0274 | 14.0274 | 14.0274 | 14.0274 | -0.352 (-2.45%) | 0 |
| 19 Mar 2010 | USD | 14.3797 | 14.3797 | 14.3797 | 14.3797 | 14.3797 | -0.253 (-1.73%) | 0 |
| 18 Mar 2010 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | +0.221 (+1.54%) | 26 |
| 17 Mar 2010 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 14.4117 | -0.221 (-1.51%) | 0 |
| 15 Mar 2010 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | -0.264 (-1.77%) | 10 |
| 12 Mar 2010 | USD | 14.8967 | 14.8967 | 14.8967 | 14.8967 | 14.8967 | +0.264 (+1.80%) | 0 |
| 11 Mar 2010 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | +0.789 (+5.70%) | 10 |
