| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 13.8435 | 13.8435 | 13.8435 | 13.8435 | 13.8435 | -0.46 (-3.21%) | 0 |
| 9 Mar 2010 | USD | 14.3031 | 14.3031 | 14.3031 | 14.3031 | 14.3031 | -0.109 (-0.75%) | 0 |
| 8 Mar 2010 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 14.4117 | +0.453 (+3.25%) | 0 |
| 5 Mar 2010 | USD | 13.9584 | 13.9584 | 13.9584 | 13.9584 | 13.9584 | +0.027 (+0.19%) | 0 |
| 4 Mar 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | +0.097 (+0.70%) | 0 |
| 3 Mar 2010 | USD | 13.834 | 13.834 | 13.834 | 13.834 | 13.834 | -0.097 (-0.70%) | 0 |
| 2 Mar 2010 | USD | 13.9313 | 13.9313 | 13.9313 | 13.9313 | 13.9313 | -0.132 (-0.94%) | 0 |
| 1 Mar 2010 | USD | 14.0637 | 14.0637 | 14.0637 | 14.0637 | 14.0637 | -0.348 (-2.41%) | 0 |
| 26 Feb 2010 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 14.4117 | +0.616 (+4.47%) | 0 |
| 25 Feb 2010 | USD | 13.7957 | 13.7957 | 13.7957 | 13.7957 | 13.7957 | +0.354 (+2.64%) | 0 |
| 24 Feb 2010 | USD | 13.4415 | 13.4415 | 13.4415 | 13.4415 | 13.4415 | -1.094 (-7.53%) | 0 |
| 23 Feb 2010 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | +1.132 (+8.45%) | 21 |
| 22 Feb 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | +0.019 (+0.14%) | 0 |
| 18 Feb 2010 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | -0.067 (-0.50%) | 0 |
| 17 Feb 2010 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | +0.9 (+7.17%) | 0 |
| 16 Feb 2010 | USD | 12.5511 | 12.5511 | 12.5511 | 12.5511 | 12.5511 | +1.072 (+9.34%) | 0 |
| 15 Feb 2010 | USD | 11.4789 | 11.4789 | 11.4789 | 11.4789 | 11.4789 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.4789 | 11.4789 | 11.4789 | 11.4789 | 11.4789 | -1.446 (-11.18%) | 0 |
| 11 Feb 2010 | USD | 12.9245 | 12.9245 | 12.9245 | 12.9245 | 12.9245 | +1.474 (+12.88%) | 31 |
| 10 Feb 2010 | USD | 11.4501 | 11.4501 | 11.4501 | 11.4501 | 11.4501 | +0.401 (+3.63%) | 0 |
| 9 Feb 2010 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.439 (-3.82%) | 0 |
| 8 Feb 2010 | USD | 9.5737 | 11.4884 | 9.5737 | 11.4884 | 11.4884 | +0.957 (+9.09%) | 63 |
| 5 Feb 2010 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | -0.998 (-8.66%) | 0 |
| 4 Feb 2010 | USD | 11.5294 | 11.5294 | 11.5294 | 11.5294 | 11.5294 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 11.5294 | 11.5294 | 11.5294 | 11.5294 | 11.5294 | -0.653 (-5.36%) | 0 |
| 2 Feb 2010 | USD | 12.1827 | 12.1827 | 12.1827 | 12.1827 | 12.1827 | +0.062 (+0.51%) | 0 |
| 1 Feb 2010 | USD | 12.1203 | 12.1203 | 12.1203 | 12.1203 | 12.1203 | +0.019 (+0.16%) | 0 |
| 29 Jan 2010 | USD | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 12.1011 | -2.54 (-17.35%) | 0 |
| 28 Jan 2010 | USD | 14.641 | 14.641 | 14.641 | 14.641 | 14.641 | 0.0 (0.0%) | 0 |
