| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 14.4484 | 14.93 | 14.4484 | 14.4484 | 14.4484 | +0.046 (+0.32%) | 0 |
| 15 Dec 2009 | USD | 14.4021 | 14.4021 | 14.4021 | 14.4021 | 14.4021 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 14.4021 | 14.4021 | 14.4021 | 14.4021 | 14.4021 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 14.4117 | 14.4117 | 14.4021 | 14.4021 | 14.4021 | +0.042 (+0.29%) | 1 |
| 10 Dec 2009 | USD | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 14.3988 | 14.3988 | 14.3605 | 14.3605 | 14.3605 | -0.088 (-0.61%) | 1 |
| 4 Dec 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | -0.185 (-1.26%) | 115 |
| 10 Nov 2009 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | 0.0 (0.0%) | 0 |
