| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.53 | 26.095 | 25.03 | 26.04 | 26.04 | +0.13 (+0.50%) | 623,000 |
| 21 Apr 2023 | USD | 25.07 | 25.94 | 25 | 25.91 | 25.91 | +0.69 (+2.74%) | 643,900 |
| 20 Apr 2023 | USD | 25.52 | 26.18 | 25.2 | 25.22 | 25.22 | -0.73 (-2.81%) | 1,089,800 |
| 19 Apr 2023 | USD | 25.9 | 26.12 | 25.45 | 25.95 | 25.95 | -0.29 (-1.11%) | 596,600 |
| 18 Apr 2023 | USD | 26.9 | 26.91 | 26.11 | 26.24 | 26.24 | -0.42 (-1.58%) | 860,800 |
| 17 Apr 2023 | USD | 26.21 | 26.81 | 26.03 | 26.66 | 26.66 | +0.28 (+1.06%) | 701,900 |
| 14 Apr 2023 | USD | 26.49 | 26.95 | 26.02 | 26.38 | 26.38 | -0.11 (-0.42%) | 949,700 |
| 13 Apr 2023 | USD | 25.26 | 26.661 | 25.26 | 26.49 | 26.49 | +1.37 (+5.45%) | 1,493,100 |
| 12 Apr 2023 | USD | 27.29 | 27.93 | 24.8 | 25.12 | 25.12 | -0.06 (-0.24%) | 1,424,000 |
| 11 Apr 2023 | USD | 24.86 | 25.47 | 24.86 | 25.18 | 25.18 | +0.21 (+0.84%) | 725,100 |
| 10 Apr 2023 | USD | 23.68 | 25.07 | 23.45 | 24.97 | 24.97 | +1.28 (+5.40%) | 1,106,100 |
| 6 Apr 2023 | USD | 24.11 | 24.11 | 23.5 | 23.69 | 23.69 | -0.38 (-1.58%) | 1,251,300 |
| 5 Apr 2023 | USD | 24.69 | 24.82 | 23.9 | 24.07 | 24.07 | -0.88 (-3.53%) | 899,900 |
| 4 Apr 2023 | USD | 25.81 | 25.91 | 24.69 | 24.95 | 24.95 | -0.78 (-3.03%) | 606,800 |
| 3 Apr 2023 | USD | 26.01 | 26.31 | 25.49 | 25.73 | 25.73 | -0.44 (-1.68%) | 633,700 |
| 31 Mar 2023 | USD | 26 | 26.51 | 25.81 | 26.17 | 26.17 | +0.41 (+1.59%) | 923,400 |
| 30 Mar 2023 | USD | 26.03 | 26.34 | 25.67 | 25.76 | 25.76 | +0.13 (+0.51%) | 784,600 |
| 29 Mar 2023 | USD | 25.6 | 25.83 | 25.05 | 25.63 | 25.63 | +0.4 (+1.59%) | 805,500 |
| 28 Mar 2023 | USD | 25.15 | 25.45 | 24.665 | 25.23 | 25.23 | -0.06 (-0.24%) | 1,089,200 |
| 27 Mar 2023 | USD | 23.96 | 25.29 | 23.74 | 25.29 | 25.29 | +1.8 (+7.66%) | 2,153,400 |
| 24 Mar 2023 | USD | 22.94 | 23.62 | 22.84 | 23.49 | 23.49 | +0.34 (+1.47%) | 971,600 |
| 23 Mar 2023 | USD | 23.15 | 23.365 | 22.67 | 23.15 | 23.15 | +0.34 (+1.49%) | 2,584,100 |
| 22 Mar 2023 | USD | 24.01 | 24.19 | 22.69 | 22.81 | 22.81 | -1.25 (-5.20%) | 2,134,400 |
| 21 Mar 2023 | USD | 24.1 | 24.45 | 23.59 | 24.06 | 24.06 | +0.55 (+2.34%) | 1,606,800 |
| 20 Mar 2023 | USD | 24.56 | 24.61 | 23.4 | 23.51 | 23.51 | -1.04 (-4.24%) | 1,877,000 |
| 17 Mar 2023 | USD | 25.27 | 25.605 | 23.95 | 24.55 | 24.55 | -0.77 (-3.04%) | 2,003,100 |
| 16 Mar 2023 | USD | 25.22 | 25.89 | 24.91 | 25.32 | 25.32 | -0.17 (-0.67%) | 1,611,600 |
| 15 Mar 2023 | USD | 25.82 | 26.13 | 25.3 | 25.49 | 25.49 | -0.93 (-3.52%) | 1,172,800 |
| 14 Mar 2023 | USD | 27.13 | 27.56 | 25.94 | 26.42 | 26.42 | +0.08 (+0.30%) | 1,282,800 |
| 13 Mar 2023 | USD | 25.8 | 26.76 | 25.37 | 26.34 | 26.34 | +0.29 (+1.11%) | 1,348,100 |
