| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 14.1452 | 14.1452 | 14.1452 | 14.1452 | 14.1452 | +0.488 (+3.57%) | 205 |
| 30 Jun 2009 | USD | 13.5989 | 13.7648 | 13.5989 | 13.6575 | 13.6575 | +0.244 (+1.82%) | 1,803 |
| 29 Jun 2009 | USD | 13.4136 | 13.4136 | 13.4136 | 13.4136 | 13.4136 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 13.4136 | 13.4136 | 13.4136 | 13.4136 | 13.4136 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 13.5502 | 13.5502 | 13.4136 | 13.4136 | 13.4136 | 0.0 (0.0%) | 513 |
| 24 Jun 2009 | USD | 13.5599 | 13.5599 | 13.4136 | 13.4136 | 13.4136 | -0.293 (-2.14%) | 308 |
| 23 Jun 2009 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 13.7063 | -0.059 (-0.42%) | 5 |
| 15 Jun 2009 | USD | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 13.7648 | +0.01 (+0.07%) | 5 |
| 10 Jun 2009 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 14.1257 | 14.1257 | 13.755 | 13.755 | 13.755 | -0.82 (-5.62%) | 2,153 |
| 4 Jun 2009 | USD | 14.5745 | 14.5745 | 14.5745 | 14.5745 | 14.5745 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 14.5745 | 14.5745 | 14.5745 | 14.5745 | 14.5745 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 14.5745 | 14.5745 | 14.5745 | 14.5745 | 14.5745 | -0.059 (-0.40%) | 10 |
| 1 Jun 2009 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | +0.205 (+1.42%) | 31 |
| 29 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
