Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 14.4281 | 14.4281 | 14.4281 | 14.4281 | 14.4281 | -0.146 (-1.00%) | 481 |
8 May 2009 | USD | 14.5745 | 14.5745 | 14.5745 | 14.5745 | 14.5745 | -0.049 (-0.33%) | 31 |
7 May 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 5 |
27 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | +0.166 (+1.15%) | 6 |
24 Apr 2009 | USD | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 14.4574 | -0.166 (-1.13%) | 5 |
20 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 14.5159 | 14.6233 | 14.5159 | 14.6233 | 14.6233 | 0.0 (0.0%) | 10 |
15 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 5 |
13 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |