Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | +0.088 (+0.60%) | 5 |
3 Apr 2009 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | -0.029 (-0.20%) | 10 |
2 Apr 2009 | USD | 14.5647 | 14.5647 | 14.5647 | 14.5647 | 14.5647 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 14.5647 | 14.5647 | 14.5647 | 14.5647 | 14.5647 | +0.127 (+0.88%) | 10 |
31 Mar 2009 | USD | 14.4379 | 14.4379 | 14.4379 | 14.4379 | 14.4379 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 14.4281 | 14.4379 | 14.4281 | 14.4379 | 14.4379 | 0.0 (0.0%) | 103 |
27 Mar 2009 | USD | 14.4379 | 14.4379 | 14.4379 | 14.4379 | 14.4379 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 14.4379 | 14.4379 | 14.4379 | 14.4379 | 14.4379 | +0.039 (+0.27%) | 205 |
25 Mar 2009 | USD | 14.3891 | 14.3989 | 14.3891 | 14.3989 | 14.3989 | +0.059 (+0.41%) | 21 |
24 Mar 2009 | USD | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 13.9209 | 14.3403 | 13.9209 | 14.3403 | 14.3403 | +0.146 (+1.03%) | 377 |
20 Mar 2009 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | +0.732 (+5.43%) | 103 |
19 Mar 2009 | USD | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 13.4624 | -0.127 (-0.93%) | 820 |
17 Mar 2009 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 13.5892 | 13.5892 | 13.1112 | 13.5892 | 13.5892 | -0.224 (-1.62%) | 113 |
6 Mar 2009 | USD | 13.8136 | 13.8136 | 13.8136 | 13.8136 | 13.8136 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 13.8136 | 13.8136 | 13.8136 | 13.8136 | 13.8136 | +0.049 (+0.35%) | 26 |
4 Mar 2009 | USD | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 13.7648 | -0.107 (-0.77%) | 5 |
3 Mar 2009 | USD | 13.8721 | 13.8721 | 13.8721 | 13.8721 | 13.8721 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 13.8721 | 13.8721 | 13.8721 | 13.8721 | 13.8721 | -0.156 (-1.11%) | 5 |
27 Feb 2009 | USD | 14.0282 | 14.0282 | 14.0282 | 14.0282 | 14.0282 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 14.0282 | 14.0282 | 14.0282 | 14.0282 | 14.0282 | -0.127 (-0.90%) | 5 |