| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | -0.342 (-2.27%) | 718 |
| 1 Jan 2009 | USD | 15.0135 | 15.0135 | 15.0135 | 15.0135 | 15.0135 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.0135 | 15.0135 | 15.0135 | 15.0135 | 15.0135 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 15.0135 | 15.511 | 15.0135 | 15.0135 | 15.0135 | +0.478 (+3.29%) | 48 |
| 29 Dec 2008 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 0.0 (0.0%) | 1 |
| 26 Dec 2008 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 14.4672 | 14.5354 | 14.4672 | 14.5354 | 14.5354 | +0.38 (+2.69%) | 1,632 |
| 22 Dec 2008 | USD | 14.155 | 14.5354 | 14.155 | 14.155 | 14.155 | -0.049 (-0.34%) | 1,517 |
| 19 Dec 2008 | USD | 14.4379 | 14.5354 | 14.2038 | 14.2038 | 14.2038 | -0.01 (-0.07%) | 720 |
| 18 Dec 2008 | USD | 14.2135 | 14.2135 | 14.2135 | 14.2135 | 14.2135 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 14.2135 | 14.2135 | 14.2135 | 14.2135 | 14.2135 | -0.322 (-2.21%) | 304 |
| 16 Dec 2008 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 14.3403 | 14.5354 | 14.3403 | 14.5354 | 14.5354 | 0.0 (0.0%) | 104 |
| 12 Dec 2008 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 14.5354 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 14.2038 | 14.5354 | 14.2038 | 14.5354 | 14.5354 | +0.341 (+2.41%) | 210 |
| 9 Dec 2008 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | 0.0 (0.0%) | 0 |
