| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 14.3794 | 14.3794 | 14.3794 | 14.3794 | 14.3794 | -0.244 (-1.67%) | 18 |
| 8 Sep 2008 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | +0.273 (+1.90%) | 1 |
| 5 Sep 2008 | USD | 14.3891 | 14.4379 | 14.3501 | 14.3501 | 14.3501 | +0.01 (+0.07%) | 13,520 |
| 4 Sep 2008 | USD | 14.3891 | 14.3891 | 14.3403 | 14.3403 | 14.3403 | +0.516 (+3.73%) | 547 |
| 3 Sep 2008 | USD | 13.8244 | 13.8244 | 13.8244 | 13.8244 | 13.8244 | -0.516 (-3.60%) | 0 |
| 2 Sep 2008 | USD | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 14.3403 | +0.265 (+1.88%) | 62 |
| 1 Sep 2008 | USD | 14.0754 | 14.0754 | 14.0754 | 14.0754 | 14.0754 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.0562 | 14.0754 | 14.0562 | 14.0754 | 14.0754 | -0.333 (-2.31%) | 0 |
| 28 Aug 2008 | USD | 14.4086 | 14.4574 | 14.3598 | 14.4086 | 14.4086 | -0.049 (-0.34%) | 10,171 |
| 27 Aug 2008 | USD | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 0.0 (0.0%) | 12,468 |
| 26 Aug 2008 | USD | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 14.4574 | 0.0 (0.0%) | 41 |
| 25 Aug 2008 | USD | 14.5354 | 14.5354 | 14.4574 | 14.4574 | 14.4574 | +0.47 (+3.36%) | 219 |
| 22 Aug 2008 | USD | 13.9872 | 13.9872 | 13.9872 | 13.9872 | 13.9872 | -0.499 (-3.45%) | 0 |
| 21 Aug 2008 | USD | 14.4867 | 14.4867 | 14.4867 | 14.4867 | 14.4867 | +0.576 (+4.14%) | 1,025 |
| 20 Aug 2008 | USD | 13.9106 | 13.9106 | 13.9106 | 13.9106 | 13.9106 | -0.625 (-4.30%) | 0 |
| 19 Aug 2008 | USD | 14.4574 | 14.5354 | 14.4574 | 14.5354 | 14.5354 | +0.51 (+3.64%) | 825 |
| 18 Aug 2008 | USD | 14.0254 | 14.0254 | 14.0254 | 14.0254 | 14.0254 | -0.204 (-1.43%) | 0 |
| 15 Aug 2008 | USD | 14.21 | 14.2292 | 14.21 | 14.2292 | 14.2292 | +0.019 (+0.14%) | 0 |
| 14 Aug 2008 | USD | 14.2196 | 14.2196 | 14.21 | 14.21 | 14.21 | +0.051 (+0.36%) | 0 |
| 13 Aug 2008 | USD | 14.1594 | 14.1594 | 14.1594 | 14.1594 | 14.1594 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 14.1594 | 14.1594 | 14.1594 | 14.1594 | 14.1594 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 14.1594 | 14.1594 | 14.1594 | 14.1594 | 14.1594 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 14.2557 | 14.2654 | 14.1594 | 14.1594 | 14.1594 | -0.06 (-0.42%) | 208 |
| 7 Aug 2008 | USD | 14.1331 | 14.2196 | 14.1331 | 14.2196 | 14.2196 | +0.067 (+0.48%) | 0 |
| 6 Aug 2008 | USD | 14.1907 | 14.1907 | 14.1523 | 14.1523 | 14.1523 | -0.038 (-0.27%) | 0 |
| 5 Aug 2008 | USD | 14.1907 | 14.1907 | 14.1907 | 14.1907 | 14.1907 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 14.1715 | 14.1907 | 14.1715 | 14.1907 | 14.1907 | +0.01 (+0.07%) | 0 |
| 1 Aug 2008 | USD | 14.1715 | 14.1811 | 14.1715 | 14.1811 | 14.1811 | +0.106 (+0.75%) | 0 |
| 31 Jul 2008 | USD | 14.1811 | 14.2388 | 14.0754 | 14.0754 | 14.0754 | +0.432 (+3.17%) | 0 |
| 30 Jul 2008 | USD | 13.7776 | 13.7776 | 13.6431 | 13.6431 | 13.6431 | 0.0 (0.0%) | 0 |
