| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 27.32 | 27.56 | 25.86 | 26.05 | 26.05 | -1.27 (-4.65%) | 1,283,900 |
| 9 Mar 2023 | USD | 28.53 | 28.8 | 27.22 | 27.32 | 27.32 | -1.22 (-4.27%) | 905,700 |
| 8 Mar 2023 | USD | 29.12 | 29.23 | 28.35 | 28.54 | 28.54 | -0.61 (-2.09%) | 975,200 |
| 7 Mar 2023 | USD | 29.2 | 29.55 | 28.83 | 29.15 | 29.15 | -0.17 (-0.58%) | 1,034,800 |
| 6 Mar 2023 | USD | 29.06 | 29.55 | 28.55 | 29.32 | 29.32 | +0.37 (+1.28%) | 1,134,300 |
| 3 Mar 2023 | USD | 28.67 | 29.39 | 28.03 | 28.95 | 28.95 | +0.12 (+0.42%) | 1,330,100 |
| 2 Mar 2023 | USD | 28.76 | 29.07 | 27.66 | 28.83 | 28.83 | +0.24 (+0.84%) | 2,160,000 |
| 1 Mar 2023 | USD | 32.7 | 32.73 | 27.55 | 28.59 | 28.59 | -2.15 (-6.99%) | 4,519,300 |
| 28 Feb 2023 | USD | 30.46 | 31.11 | 30.175 | 30.74 | 30.74 | +0.25 (+0.82%) | 1,955,000 |
| 27 Feb 2023 | USD | 30.8 | 31.615 | 30.33 | 30.49 | 30.49 | -0.04 (-0.13%) | 1,653,300 |
| 24 Feb 2023 | USD | 29.47 | 30.735 | 29.11 | 30.53 | 30.53 | +0.58 (+1.94%) | 1,301,500 |
| 23 Feb 2023 | USD | 29.42 | 30.1 | 28.75 | 29.95 | 29.95 | +1.78 (+6.32%) | 1,405,000 |
| 22 Feb 2023 | USD | 28.2 | 28.98 | 27.89 | 28.17 | 28.17 | +0.07 (+0.25%) | 1,068,300 |
| 21 Feb 2023 | USD | 28.88 | 29.3 | 27.86 | 28.1 | 28.1 | -1.24 (-4.23%) | 1,187,800 |
| 17 Feb 2023 | USD | 29.82 | 29.9 | 28.93 | 29.34 | 29.34 | -0.57 (-1.91%) | 1,087,900 |
| 16 Feb 2023 | USD | 29.67 | 30.57 | 29.42 | 29.91 | 29.91 | -0.61 (-2.00%) | 1,234,800 |
| 15 Feb 2023 | USD | 29.6 | 30.74 | 29.35 | 30.52 | 30.52 | +0.87 (+2.93%) | 1,271,600 |
| 14 Feb 2023 | USD | 28.54 | 29.9 | 28.25 | 29.65 | 29.65 | +0.63 (+2.17%) | 934,600 |
| 13 Feb 2023 | USD | 29.12 | 29.82 | 28.64 | 29.02 | 29.02 | -0.06 (-0.21%) | 933,100 |
| 10 Feb 2023 | USD | 30 | 30.56 | 28.37 | 29.08 | 29.08 | -1.25 (-4.12%) | 1,785,300 |
| 9 Feb 2023 | USD | 31.53 | 31.95 | 30.22 | 30.33 | 30.33 | -0.75 (-2.41%) | 1,310,600 |
| 8 Feb 2023 | USD | 33.06 | 33.06 | 31.01 | 31.08 | 31.08 | -2.02 (-6.10%) | 938,000 |
| 7 Feb 2023 | USD | 33.31 | 33.36 | 31.83 | 33.1 | 33.1 | -0.36 (-1.08%) | 1,443,500 |
| 6 Feb 2023 | USD | 33.6 | 34.06 | 33.1 | 33.46 | 33.46 | -0.61 (-1.79%) | 741,800 |
| 3 Feb 2023 | USD | 33.15 | 35 | 32.61 | 34.07 | 34.07 | +0.08 (+0.24%) | 1,241,200 |
| 2 Feb 2023 | USD | 33 | 34.125 | 33 | 33.99 | 33.99 | +1.32 (+4.04%) | 1,525,400 |
| 1 Feb 2023 | USD | 31.54 | 32.95 | 31.04 | 32.67 | 32.67 | +1.28 (+4.08%) | 1,121,800 |
| 31 Jan 2023 | USD | 31.02 | 31.51 | 30.72 | 31.39 | 31.39 | +0.42 (+1.36%) | 657,100 |
| 30 Jan 2023 | USD | 30.62 | 31.49 | 30.52 | 30.97 | 30.97 | -0.06 (-0.19%) | 577,800 |
| 27 Jan 2023 | USD | 30.14 | 31.39 | 29.89 | 31.03 | 31.03 | +0.85 (+2.82%) | 1,225,700 |
