| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 13.547 | 13.6431 | 13.499 | 13.6431 | 13.6431 | -0.112 (-0.81%) | 0 |
| 28 Jul 2008 | USD | 13.8818 | 14.0574 | 13.755 | 13.755 | 13.755 | +0.195 (+1.44%) | 1,640 |
| 25 Jul 2008 | USD | 13.755 | 13.755 | 13.5599 | 13.5599 | 13.5599 | -0.517 (-3.67%) | 3,588 |
| 24 Jul 2008 | USD | 14.0574 | 14.077 | 14.0574 | 14.077 | 14.077 | +0.01 (+0.07%) | 5,945 |
| 23 Jul 2008 | USD | 14.0379 | 14.0672 | 14.0379 | 14.0672 | 14.0672 | +0.381 (+2.78%) | 10,548 |
| 22 Jul 2008 | USD | 13.6867 | 13.6965 | 13.6867 | 13.6867 | 13.6867 | +0.273 (+2.04%) | 2,870 |
| 21 Jul 2008 | USD | 13.5697 | 13.5697 | 13.4136 | 13.4136 | 13.4136 | -0.195 (-1.43%) | 35 |
| 18 Jul 2008 | USD | 13.5307 | 13.8038 | 13.5307 | 13.6087 | 13.6087 | +0.117 (+0.87%) | 14,179 |
| 17 Jul 2008 | USD | 13.5599 | 13.755 | 13.4721 | 13.4916 | 13.4916 | +0.078 (+0.58%) | 22,726 |
| 16 Jul 2008 | USD | 13.316 | 13.4136 | 13.316 | 13.4136 | 13.4136 | +0.215 (+1.63%) | 1,076 |
| 15 Jul 2008 | USD | 13.2087 | 13.2087 | 13.199 | 13.199 | 13.199 | -0.215 (-1.60%) | 205 |
| 14 Jul 2008 | USD | 13.4136 | 13.4136 | 13.4136 | 13.4136 | 13.4136 | +0.049 (+0.37%) | 67 |
| 11 Jul 2008 | USD | 13.0722 | 13.3648 | 13.0722 | 13.3648 | 13.3648 | -0.039 (-0.29%) | 784 |
| 10 Jul 2008 | USD | 12.7893 | 13.4038 | 12.7893 | 13.4038 | 13.4038 | -0.166 (-1.22%) | 728 |
| 9 Jul 2008 | USD | 13.5404 | 13.5697 | 13.5404 | 13.5697 | 13.5697 | +0.107 (+0.80%) | 108 |
| 8 Jul 2008 | USD | 13.5502 | 13.5599 | 13.0722 | 13.4624 | 13.4624 | -0.078 (-0.58%) | 1,384 |
| 7 Jul 2008 | USD | 13.4624 | 13.5404 | 13.4624 | 13.5404 | 13.5404 | +0.615 (+4.75%) | 56 |
| 4 Jul 2008 | USD | 12.9258 | 12.9258 | 12.9258 | 12.9258 | 12.9258 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.9258 | 13.0722 | 12.9258 | 12.9258 | 12.9258 | -0.166 (-1.27%) | 786 |
| 2 Jul 2008 | USD | 13.0819 | 13.16 | 12.8868 | 13.0917 | 13.0917 | -0.088 (-0.67%) | 1,256 |
| 1 Jul 2008 | USD | 13.9014 | 13.9014 | 13.1697 | 13.1795 | 13.1795 | -0.868 (-6.18%) | 3,224 |
| 30 Jun 2008 | USD | 13.4624 | 14.0477 | 13.4624 | 14.0477 | 14.0477 | +0.634 (+4.73%) | 4,823 |
| 27 Jun 2008 | USD | 13.4136 | 13.4136 | 13.4038 | 13.4136 | 13.4136 | -0.244 (-1.79%) | 246 |
| 26 Jun 2008 | USD | 13.8526 | 13.8526 | 13.4526 | 13.6575 | 13.6575 | -0.127 (-0.92%) | 1,907 |
| 25 Jun 2008 | USD | 13.8233 | 13.9014 | 13.5404 | 13.7843 | 13.7843 | +0.322 (+2.39%) | 7,744 |
| 24 Jun 2008 | USD | 13.1697 | 13.755 | 13.0234 | 13.4624 | 13.4624 | +0.39 (+2.98%) | 24,116 |
| 23 Jun 2008 | USD | 12.877 | 13.0722 | 12.877 | 13.0722 | 13.0722 | +0.156 (+1.21%) | 2,466 |
| 20 Jun 2008 | USD | 13.0234 | 13.0234 | 12.877 | 12.9161 | 12.9161 | -0.254 (-1.93%) | 4,100 |
| 19 Jun 2008 | USD | 13.2673 | 13.2673 | 13.1697 | 13.1697 | 13.1697 | 0.0 (0.0%) | 46,139 |
| 18 Jun 2008 | USD | 12.9648 | 13.1697 | 12.9551 | 13.1697 | 13.1697 | 0.0 (0.0%) | 4,624 |
