| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 12.7893 | 13.199 | 12.7307 | 13.1697 | 13.1697 | +0.098 (+0.75%) | 6,068 |
| 16 Jun 2008 | USD | 13.16 | 13.16 | 13.0722 | 13.0722 | 13.0722 | -0.059 (-0.45%) | 277 |
| 13 Jun 2008 | USD | 13.1697 | 13.6575 | 13.1209 | 13.1307 | 13.1307 | -0.039 (-0.30%) | 12,567 |
| 12 Jun 2008 | USD | 13.4819 | 13.4916 | 13.1697 | 13.1697 | 13.1697 | -0.098 (-0.74%) | 164 |
| 11 Jun 2008 | USD | 13.6575 | 13.6672 | 12.877 | 13.2673 | 13.2673 | -0.39 (-2.86%) | 5,507 |
| 10 Jun 2008 | USD | 13.2673 | 13.6575 | 13.2673 | 13.6575 | 13.6575 | +0.39 (+2.94%) | 156 |
| 9 Jun 2008 | USD | 13.4136 | 13.4136 | 13.2185 | 13.2673 | 13.2673 | 0.0 (0.0%) | 2,784 |
| 6 Jun 2008 | USD | 13.3648 | 13.3648 | 13.2673 | 13.2673 | 13.2673 | -0.049 (-0.37%) | 5,433 |
| 5 Jun 2008 | USD | 13.3258 | 13.3258 | 13.316 | 13.316 | 13.316 | -0.01 (-0.07%) | 1,392 |
| 4 Jun 2008 | USD | 13.3648 | 13.3648 | 13.316 | 13.3258 | 13.3258 | -0.039 (-0.29%) | 2,896 |
| 3 Jun 2008 | USD | 13.3648 | 13.3648 | 13.3648 | 13.3648 | 13.3648 | 0.0 (0.0%) | 1,793 |
| 2 Jun 2008 | USD | 13.3746 | 13.3746 | 13.3648 | 13.3648 | 13.3648 | -0.195 (-1.44%) | 1,640 |
| 30 May 2008 | USD | 13.3648 | 13.5599 | 13.2673 | 13.5599 | 13.5599 | +0.378 (+2.87%) | 5,330 |
| 29 May 2008 | USD | 13.1819 | 13.1819 | 13.1819 | 13.1819 | 13.1819 | +0.019 (+0.15%) | 0 |
| 28 May 2008 | USD | 13.1627 | 13.1627 | 13.1627 | 13.1627 | 13.1627 | -0.504 (-3.69%) | 0 |
| 27 May 2008 | USD | 13.6672 | 13.6672 | 13.6672 | 13.6672 | 13.6672 | +0.205 (+1.52%) | 82 |
| 26 May 2008 | USD | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.4624 | 13.6087 | 13.3648 | 13.4624 | 13.4624 | 0.0 (0.0%) | 5,013 |
| 22 May 2008 | USD | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 0.0 (0.0%) | 51 |
| 21 May 2008 | USD | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 0.0 (0.0%) | 1,435 |
| 20 May 2008 | USD | 13.7355 | 13.7355 | 13.4624 | 13.4624 | 13.4624 | -0.205 (-1.50%) | 779 |
| 19 May 2008 | USD | 13.316 | 13.6672 | 13.2673 | 13.6672 | 13.6672 | 0.0 (0.0%) | 6,930 |
| 16 May 2008 | USD | 13.6672 | 13.6672 | 13.6672 | 13.6672 | 13.6672 | +0.019 (+0.14%) | 1 |
| 15 May 2008 | USD | 13.3648 | 13.7063 | 13.1697 | 13.6477 | 13.6477 | +0.068 (+0.50%) | 6,766 |
| 14 May 2008 | USD | 13.5794 | 13.5794 | 13.5794 | 13.5794 | 13.5794 | +0.371 (+2.81%) | 103 |
| 13 May 2008 | USD | 13.3648 | 13.3648 | 13.1502 | 13.2087 | 13.2087 | -0.449 (-3.29%) | 3,901 |
| 12 May 2008 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | +0.185 (+1.38%) | 8 |
| 9 May 2008 | USD | 13.316 | 13.4721 | 13.316 | 13.4721 | 13.4721 | +0.254 (+1.92%) | 1,579 |
| 8 May 2008 | USD | 13.199 | 13.2185 | 13.199 | 13.2185 | 13.2185 | +0.195 (+1.50%) | 2,665 |
| 7 May 2008 | USD | 13.0234 | 13.1795 | 12.8868 | 13.0234 | 13.0234 | -0.049 (-0.37%) | 4,080 |
