| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 13.0039 | 13.1697 | 13.0039 | 13.0722 | 13.0722 | -0.098 (-0.74%) | 1,302 |
| 5 May 2008 | USD | 13.6575 | 13.6575 | 13.1697 | 13.1697 | 13.1697 | -0.537 (-3.91%) | 7,605 |
| 2 May 2008 | USD | 13.716 | 13.716 | 13.6575 | 13.7063 | 13.7063 | -0.254 (-1.82%) | 1,051 |
| 1 May 2008 | USD | 13.9599 | 13.9599 | 13.9599 | 13.9599 | 13.9599 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 13.4624 | 13.9599 | 13.4624 | 13.9599 | 13.9599 | +0.4 (+2.95%) | 4,203 |
| 29 Apr 2008 | USD | 13.5599 | 13.5599 | 13.5599 | 13.5599 | 13.5599 | +0.029 (+0.22%) | 43 |
| 28 Apr 2008 | USD | 13.9989 | 13.9989 | 13.5014 | 13.5307 | 13.5307 | +0.262 (+1.97%) | 1,435 |
| 25 Apr 2008 | USD | 13.2691 | 13.2691 | 13.2691 | 13.2691 | 13.2691 | -0.009 (-0.07%) | 0 |
| 24 Apr 2008 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | -0.173 (-1.29%) | 0 |
| 23 Apr 2008 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | +0.192 (+1.45%) | 0 |
| 22 Apr 2008 | USD | 13.2588 | 13.2588 | 13.2588 | 13.2588 | 13.2588 | -0.399 (-2.92%) | 0 |
| 21 Apr 2008 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 0.0 (0.0%) | 223 |
| 18 Apr 2008 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 0.0 (0.0%) | 1,128 |
| 17 Apr 2008 | USD | 13.6477 | 13.6575 | 13.6477 | 13.6575 | 13.6575 | +0.098 (+0.72%) | 831 |
| 16 Apr 2008 | USD | 13.5599 | 13.638 | 13.5599 | 13.5599 | 13.5599 | +0.098 (+0.72%) | 0 |
| 15 Apr 2008 | USD | 13.4624 | 13.6477 | 13.4624 | 13.4624 | 13.4624 | -0.176 (-1.29%) | 0 |
| 14 Apr 2008 | USD | 13.6575 | 13.6575 | 13.4526 | 13.638 | 13.638 | -0.019 (-0.14%) | 3,098 |
| 11 Apr 2008 | USD | 13.6575 | 13.9404 | 13.6575 | 13.6575 | 13.6575 | -0.195 (-1.41%) | 0 |
| 10 Apr 2008 | USD | 13.9501 | 13.9501 | 13.8526 | 13.8526 | 13.8526 | -0.293 (-2.07%) | 1,640 |
| 9 Apr 2008 | USD | 13.6575 | 14.1452 | 13.6575 | 14.1452 | 14.1452 | +0.488 (+3.57%) | 1,210 |
| 8 Apr 2008 | USD | 13.6575 | 14.0574 | 13.6575 | 13.6575 | 13.6575 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 13.6965 | 13.6965 | 13.5599 | 13.6575 | 13.6575 | +0.293 (+2.19%) | 1,033 |
| 4 Apr 2008 | USD | 13.3648 | 13.5599 | 13.3648 | 13.3648 | 13.3648 | -0.146 (-1.08%) | 0 |
| 3 Apr 2008 | USD | 13.5599 | 13.5599 | 13.5111 | 13.5111 | 13.5111 | -0.146 (-1.07%) | 418 |
| 2 Apr 2008 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | -0.098 (-0.71%) | 103 |
| 1 Apr 2008 | USD | 13.7258 | 13.755 | 13.7258 | 13.755 | 13.755 | +0.098 (+0.71%) | 21 |
| 31 Mar 2008 | USD | 13.2185 | 13.6575 | 13.2087 | 13.6575 | 13.6575 | +0.244 (+1.82%) | 996 |
| 28 Mar 2008 | USD | 13.4136 | 13.4136 | 13.4136 | 13.4136 | 13.4136 | -0.702 (-4.98%) | 9 |
| 27 Mar 2008 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | +0.507 (+3.73%) | 6 |
| 26 Mar 2008 | USD | 13.6087 | 14.0477 | 13.6087 | 13.6087 | 13.6087 | -0.536 (-3.79%) | 0 |
