| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 14.7208 | 14.7208 | 14.1355 | 14.1452 | 14.1452 | -0.468 (-3.20%) | 2,345 |
| 24 Mar 2008 | USD | 14.6135 | 14.6135 | 14.6135 | 14.6135 | 14.6135 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 14.6135 | 14.6135 | 14.6135 | 14.6135 | 14.6135 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.0477 | 14.6135 | 14.0477 | 14.6135 | 14.6135 | +0.956 (+7.00%) | 2,840 |
| 19 Mar 2008 | USD | 13.6575 | 14.0184 | 13.6575 | 13.6575 | 13.6575 | -0.39 (-2.78%) | 0 |
| 18 Mar 2008 | USD | 13.638 | 14.0477 | 13.638 | 14.0477 | 14.0477 | -0.098 (-0.69%) | 513 |
| 17 Mar 2008 | USD | 14.2526 | 14.2526 | 14.1452 | 14.1452 | 14.1452 | -0.098 (-0.69%) | 104 |
| 14 Mar 2008 | USD | 14.233 | 14.2428 | 14.0965 | 14.2428 | 14.2428 | -0.078 (-0.54%) | 4,039 |
| 13 Mar 2008 | USD | 14.3794 | 14.3794 | 14.3208 | 14.3208 | 14.3208 | -0.117 (-0.81%) | 205 |
| 12 Mar 2008 | USD | 13.677 | 14.633 | 13.4136 | 14.4379 | 14.4379 | +1.015 (+7.56%) | 15,386 |
| 11 Mar 2008 | USD | 13.4233 | 13.6575 | 13.4233 | 13.4233 | 13.4233 | -0.79 (-5.56%) | 0 |
| 10 Mar 2008 | USD | 13.9501 | 14.2135 | 13.7843 | 14.2135 | 14.2135 | +0.068 (+0.48%) | 493 |
| 7 Mar 2008 | USD | 14.1452 | 14.1452 | 14.1452 | 14.1452 | 14.1452 | -0.244 (-1.70%) | 103 |
| 6 Mar 2008 | USD | 14.3891 | 14.3891 | 14.3891 | 14.3891 | 14.3891 | 0.0 (0.0%) | 154 |
| 5 Mar 2008 | USD | 14.3794 | 14.3891 | 14.3794 | 14.3891 | 14.3891 | +0.517 (+3.73%) | 410 |
| 4 Mar 2008 | USD | 13.8721 | 14.3208 | 13.8721 | 13.8721 | 13.8721 | -0.566 (-3.92%) | 0 |
| 3 Mar 2008 | USD | 14.3891 | 14.4867 | 14.3891 | 14.4379 | 14.4379 | +0.049 (+0.34%) | 22,252 |
| 29 Feb 2008 | USD | 14.4867 | 14.5257 | 14.0087 | 14.3891 | 14.3891 | +0.195 (+1.37%) | 8,664 |
| 28 Feb 2008 | USD | 13.9501 | 14.8281 | 13.9501 | 14.194 | 14.194 | +0.634 (+4.68%) | 13,085 |
| 27 Feb 2008 | USD | 13.5599 | 13.9014 | 13.5599 | 13.5599 | 13.5599 | -0.39 (-2.80%) | 0 |
| 26 Feb 2008 | USD | 13.9501 | 13.9501 | 13.9501 | 13.9501 | 13.9501 | +0.351 (+2.58%) | 3,085 |
| 25 Feb 2008 | USD | 13.5989 | 13.9501 | 13.5989 | 13.5989 | 13.5989 | -0.302 (-2.18%) | 0 |
| 22 Feb 2008 | USD | 13.9014 | 13.9014 | 13.9014 | 13.9014 | 13.9014 | +0.01 (+0.07%) | 21 |
| 21 Feb 2008 | USD | 13.6185 | 13.9014 | 13.6185 | 13.8916 | 13.8916 | -0.01 (-0.07%) | 1,842 |
| 20 Feb 2008 | USD | 13.9014 | 13.9014 | 13.9014 | 13.9014 | 13.9014 | +0.244 (+1.79%) | 21 |
| 19 Feb 2008 | USD | 13.7063 | 14.2428 | 13.6575 | 13.6575 | 13.6575 | 0.0 (0.0%) | 11,182 |
| 18 Feb 2008 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | +0.01 (+0.07%) | 103 |
| 14 Feb 2008 | USD | 13.6477 | 13.6477 | 13.6477 | 13.6477 | 13.6477 | +0.361 (+2.72%) | 103 |
| 13 Feb 2008 | USD | 13.8233 | 13.8331 | 13.2868 | 13.2868 | 13.2868 | -0.829 (-5.87%) | 2,768 |
