| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 13.9501 | 14.116 | 13.9501 | 14.116 | 14.116 | -0.029 (-0.21%) | 235 |
| 11 Feb 2008 | USD | 13.9892 | 14.1745 | 13.6575 | 14.1452 | 14.1452 | +0.107 (+0.76%) | 8,099 |
| 8 Feb 2008 | USD | 14.0379 | 14.0379 | 14.0379 | 14.0379 | 14.0379 | -0.01 (-0.07%) | 51 |
| 7 Feb 2008 | USD | 14.0477 | 14.0477 | 14.0477 | 14.0477 | 14.0477 | +0.098 (+0.70%) | 51 |
| 6 Feb 2008 | USD | 13.9501 | 14.0087 | 13.9501 | 13.9501 | 13.9501 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 13.9501 | 13.9501 | 13.638 | 13.9501 | 13.9501 | -0.195 (-1.38%) | 410 |
| 4 Feb 2008 | USD | 13.7063 | 14.1452 | 13.7063 | 14.1452 | 14.1452 | +0.019 (+0.14%) | 4,439 |
| 1 Feb 2008 | USD | 14.116 | 14.1257 | 14.116 | 14.1257 | 14.1257 | +0.195 (+1.40%) | 103 |
| 31 Jan 2008 | USD | 13.6087 | 14.0965 | 13.16 | 13.9306 | 13.9306 | -0.019 (-0.14%) | 7,463 |
| 30 Jan 2008 | USD | 13.7648 | 13.9501 | 13.2673 | 13.9501 | 13.9501 | 0.0 (0.0%) | 15,825 |
| 29 Jan 2008 | USD | 13.9501 | 13.9501 | 13.9501 | 13.9501 | 13.9501 | +0.351 (+2.58%) | 23 |
| 28 Jan 2008 | USD | 13.5989 | 14.0477 | 13.5989 | 13.5989 | 13.5989 | -0.546 (-3.86%) | 0 |
| 25 Jan 2008 | USD | 14.0672 | 14.1452 | 13.8038 | 14.1452 | 14.1452 | -0.224 (-1.56%) | 7,432 |
| 24 Jan 2008 | USD | 14.3696 | 14.3696 | 14.3696 | 14.3696 | 14.3696 | +0.224 (+1.59%) | 39 |
| 23 Jan 2008 | USD | 14.1452 | 14.1452 | 14.1452 | 14.1452 | 14.1452 | -0.488 (-3.33%) | 269 |
| 22 Jan 2008 | USD | 14.8671 | 14.8769 | 13.6575 | 14.633 | 14.633 | +0.156 (+1.08%) | 2,373 |
| 21 Jan 2008 | USD | 14.4769 | 14.4769 | 14.4769 | 14.4769 | 14.4769 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 14.4769 | 14.4769 | 14.4769 | 14.4769 | 14.4769 | -0.078 (-0.54%) | 238 |
| 17 Jan 2008 | USD | 14.4867 | 14.555 | 14.2135 | 14.555 | 14.555 | -0.176 (-1.19%) | 103 |
| 16 Jan 2008 | USD | 14.633 | 15.072 | 14.5842 | 14.7306 | 14.7306 | -0.39 (-2.58%) | 2,842 |
| 15 Jan 2008 | USD | 15.1891 | 15.1891 | 14.7306 | 15.1208 | 15.1208 | -0.429 (-2.76%) | 1,619 |
| 14 Jan 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.234 (+1.53%) | 10 |
| 11 Jan 2008 | USD | 15.7061 | 15.7061 | 15.3159 | 15.3159 | 15.3159 | -0.146 (-0.95%) | 213 |
| 10 Jan 2008 | USD | 15.6085 | 15.6085 | 15.4622 | 15.4622 | 15.4622 | -0.156 (-1.00%) | 215 |
| 9 Jan 2008 | USD | 15.6085 | 16.389 | 15.511 | 15.6183 | 15.6183 | -0.429 (-2.67%) | 5,284 |
| 8 Jan 2008 | USD | 15.95 | 16.0475 | 15.9012 | 16.0475 | 16.0475 | -0.049 (-0.30%) | 1,133 |
| 7 Jan 2008 | USD | 16.9255 | 17.0718 | 16.0963 | 16.0963 | 16.0963 | -0.488 (-2.94%) | 3,024 |
| 4 Jan 2008 | USD | 15.95 | 16.6816 | 15.95 | 16.5841 | 16.5841 | +0.556 (+3.47%) | 8,063 |
| 3 Jan 2008 | USD | 15.7061 | 16.028 | 15.7061 | 16.028 | 16.028 | -0.059 (-0.36%) | 723 |
| 2 Jan 2008 | USD | 16.389 | 16.5841 | 15.8036 | 16.0865 | 16.0865 | -0.449 (-2.71%) | 5,450 |
