| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 16.5353 | 16.5353 | 16.5353 | 16.5353 | 16.5353 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 16.5353 | 16.5353 | 16.5353 | 16.5353 | 16.5353 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 16.1451 | 16.7304 | 16.1451 | 16.5353 | 16.5353 | +0.244 (+1.50%) | 11,857 |
| 27 Dec 2007 | USD | 16.0378 | 16.5158 | 15.7158 | 16.2914 | 16.2914 | +0.254 (+1.58%) | 12,314 |
| 26 Dec 2007 | USD | 16.0378 | 16.0378 | 16.0378 | 16.0378 | 16.0378 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 16.0378 | 16.0378 | 16.0378 | 16.0378 | 16.0378 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.0378 | 16.0378 | 16.0378 | 16.0378 | 16.0378 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 14.633 | 16.1939 | 14.4379 | 16.0378 | 16.0378 | +1.307 (+8.87%) | 9,436 |
| 20 Dec 2007 | USD | 13.8038 | 14.7306 | 13.7063 | 14.7306 | 14.7306 | +0.829 (+5.96%) | 9,728 |
| 19 Dec 2007 | USD | 13.5599 | 13.9014 | 13.4624 | 13.9014 | 13.9014 | +0.244 (+1.79%) | 3,607 |
| 18 Dec 2007 | USD | 13.8526 | 14.5842 | 12.5844 | 13.6575 | 13.6575 | -0.293 (-2.10%) | 22,044 |
| 17 Dec 2007 | USD | 14.4379 | 14.4379 | 13.6087 | 13.9501 | 13.9501 | -0.468 (-3.25%) | 4,269 |
| 14 Dec 2007 | USD | 14.4867 | 14.5745 | 13.7648 | 14.4184 | 14.4184 | -0.156 (-1.07%) | 2,434 |
| 13 Dec 2007 | USD | 14.5647 | 14.5745 | 14.5647 | 14.5745 | 14.5745 | +0.088 (+0.61%) | 205 |
| 12 Dec 2007 | USD | 14.5354 | 14.5354 | 14.2428 | 14.4867 | 14.4867 | -0.146 (-1.00%) | 1,504 |
| 11 Dec 2007 | USD | 14.0282 | 15.4134 | 14.0282 | 14.633 | 14.633 | +0.595 (+4.24%) | 16,187 |
| 10 Dec 2007 | USD | 14.6037 | 14.9549 | 13.8526 | 14.0379 | 14.0379 | -0.546 (-3.75%) | 20,878 |
| 7 Dec 2007 | USD | 12.9258 | 15.6085 | 12.9258 | 14.5842 | 14.5842 | +1.658 (+12.83%) | 30,060 |
| 6 Dec 2007 | USD | 13.0234 | 13.0234 | 12.877 | 12.9258 | 12.9258 | 0.0 (0.0%) | 287 |
| 5 Dec 2007 | USD | 13.1307 | 13.1307 | 12.9258 | 12.9258 | 12.9258 | -0.205 (-1.56%) | 231 |
| 4 Dec 2007 | USD | 13.1307 | 13.1307 | 13.1307 | 13.1307 | 13.1307 | 0.0 (0.0%) | 103 |
| 3 Dec 2007 | USD | 12.4283 | 13.1307 | 12.4283 | 13.1307 | 13.1307 | +0.41 (+3.22%) | 1,445 |
| 30 Nov 2007 | USD | 12.6819 | 12.7307 | 12.2722 | 12.721 | 12.721 | +0.039 (+0.31%) | 9,026 |
| 29 Nov 2007 | USD | 12.4868 | 12.7795 | 12.4868 | 12.6819 | 12.6819 | +0.332 (+2.68%) | 6,268 |
| 28 Nov 2007 | USD | 12.1942 | 12.3503 | 12.0186 | 12.3503 | 12.3503 | +0.156 (+1.28%) | 2,131 |
| 27 Nov 2007 | USD | 12.5356 | 12.6819 | 12.0966 | 12.1942 | 12.1942 | -0.293 (-2.34%) | 8,991 |
| 26 Nov 2007 | USD | 12.7405 | 12.8673 | 12.4868 | 12.4868 | 12.4868 | -0.488 (-3.76%) | 10,537 |
| 23 Nov 2007 | USD | 13.4624 | 13.4624 | 12.9258 | 12.9746 | 12.9746 | -0.878 (-6.34%) | 10,435 |
| 22 Nov 2007 | USD | 13.8526 | 13.8526 | 13.8526 | 13.8526 | 13.8526 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.0477 | 14.0477 | 13.4136 | 13.8526 | 13.8526 | -0.341 (-2.41%) | 9,083 |
