| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 14.0477 | 14.2428 | 13.9111 | 14.194 | 14.194 | -0.049 (-0.34%) | 13,079 |
| 19 Nov 2007 | USD | 13.9501 | 14.2428 | 13.8721 | 14.2428 | 14.2428 | +0.098 (+0.69%) | 4,685 |
| 16 Nov 2007 | USD | 14.3403 | 14.3403 | 14.0477 | 14.1452 | 14.1452 | -0.098 (-0.69%) | 7,059 |
| 15 Nov 2007 | USD | 14.8281 | 14.8281 | 13.8623 | 14.2428 | 14.2428 | -0.488 (-3.31%) | 11,456 |
| 14 Nov 2007 | USD | 14.3891 | 14.7306 | 14.3891 | 14.7306 | 14.7306 | +0.146 (+1.00%) | 2,833 |
| 13 Nov 2007 | USD | 14.4379 | 14.5842 | 14.3403 | 14.5842 | 14.5842 | +0.127 (+0.88%) | 1,435 |
| 12 Nov 2007 | USD | 14.2916 | 14.4574 | 14.2916 | 14.4574 | 14.4574 | +0.068 (+0.47%) | 666 |
| 9 Nov 2007 | USD | 14.3403 | 14.3891 | 14.3403 | 14.3891 | 14.3891 | +0.049 (+0.34%) | 1,199 |
| 8 Nov 2007 | USD | 14.3403 | 14.3403 | 14.1452 | 14.3403 | 14.3403 | -0.195 (-1.34%) | 2,454 |
| 7 Nov 2007 | USD | 14.3891 | 14.5354 | 14.2428 | 14.5354 | 14.5354 | +0.049 (+0.34%) | 2,511 |
| 6 Nov 2007 | USD | 14.3501 | 14.4867 | 14.2428 | 14.4867 | 14.4867 | -0.049 (-0.34%) | 5,997 |
| 5 Nov 2007 | USD | 14.3306 | 14.5354 | 14.2916 | 14.5354 | 14.5354 | -0.088 (-0.60%) | 410 |
| 2 Nov 2007 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | -0.107 (-0.73%) | 103 |
| 1 Nov 2007 | USD | 14.1745 | 14.7306 | 14.1745 | 14.7306 | 14.7306 | +0.39 (+2.72%) | 5,062 |
| 31 Oct 2007 | USD | 14.0477 | 14.3403 | 14.0477 | 14.3403 | 14.3403 | -0.019 (-0.14%) | 1,603 |
| 30 Oct 2007 | USD | 14.2721 | 14.3598 | 13.8233 | 14.3598 | 14.3598 | -0.205 (-1.41%) | 10,539 |
| 29 Oct 2007 | USD | 14.8769 | 14.9257 | 14.5647 | 14.5647 | 14.5647 | -0.195 (-1.32%) | 3,075 |
| 26 Oct 2007 | USD | 14.9257 | 15.1208 | 14.5159 | 14.7598 | 14.7598 | -0.459 (-3.01%) | 9,265 |
| 25 Oct 2007 | USD | 15.2769 | 15.2769 | 15.072 | 15.2183 | 15.2183 | -0.049 (-0.32%) | 3,804 |
| 24 Oct 2007 | USD | 15.3061 | 15.3061 | 15.1208 | 15.2671 | 15.2671 | -0.293 (-1.88%) | 3,373 |
| 23 Oct 2007 | USD | 15.3939 | 15.5598 | 15.3061 | 15.5598 | 15.5598 | +0.156 (+1.01%) | 857 |
| 22 Oct 2007 | USD | 15.2183 | 15.4037 | 15.2183 | 15.4037 | 15.4037 | +0.039 (+0.25%) | 1,384 |
| 19 Oct 2007 | USD | 15.3646 | 15.3646 | 15.3646 | 15.3646 | 15.3646 | -0.146 (-0.94%) | 311 |
| 18 Oct 2007 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 15.511 | -0.049 (-0.31%) | 77 |
| 17 Oct 2007 | USD | 15.5988 | 15.5988 | 15.4134 | 15.5598 | 15.5598 | -0.039 (-0.25%) | 1,066 |
| 16 Oct 2007 | USD | 15.6963 | 15.6963 | 15.5402 | 15.5988 | 15.5988 | -0.107 (-0.68%) | 3,451 |
| 15 Oct 2007 | USD | 15.9207 | 15.9792 | 15.5598 | 15.7061 | 15.7061 | 0.0 (0.0%) | 14,198 |
| 12 Oct 2007 | USD | 15.5695 | 15.7744 | 15.3061 | 15.7061 | 15.7061 | +0.263 (+1.71%) | 4,879 |
| 11 Oct 2007 | USD | 15.6085 | 15.7646 | 15.3939 | 15.4427 | 15.4427 | -0.156 (-1.00%) | 11,988 |
| 10 Oct 2007 | USD | 15.1305 | 15.5988 | 15.1305 | 15.5988 | 15.5988 | +0.39 (+2.57%) | 7,284 |
