| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 15.1988 | 15.2086 | 15.1988 | 15.2086 | 15.2086 | +0.01 (+0.06%) | 1,143 |
| 8 Oct 2007 | USD | 15.072 | 15.1988 | 15.072 | 15.1988 | 15.1988 | +0.01 (+0.06%) | 279 |
| 5 Oct 2007 | USD | 15.1891 | 15.1891 | 15.1891 | 15.1891 | 15.1891 | +0.068 (+0.45%) | 103 |
| 4 Oct 2007 | USD | 15.1208 | 15.1208 | 15.1208 | 15.1208 | 15.1208 | -0.127 (-0.83%) | 205 |
| 3 Oct 2007 | USD | 15.2476 | 15.2476 | 15.2476 | 15.2476 | 15.2476 | +0.029 (+0.19%) | 174 |
| 2 Oct 2007 | USD | 15.072 | 15.2183 | 14.8866 | 15.2183 | 15.2183 | -0.146 (-0.95%) | 1,256 |
| 1 Oct 2007 | USD | 15.3646 | 15.3646 | 15.3646 | 15.3646 | 15.3646 | -0.029 (-0.19%) | 5 |
| 28 Sep 2007 | USD | 15.4134 | 15.4134 | 15.3061 | 15.3939 | 15.3939 | -0.068 (-0.44%) | 1,923 |
| 27 Sep 2007 | USD | 15.472 | 15.472 | 15.4622 | 15.4622 | 15.4622 | +0.146 (+0.96%) | 205 |
| 26 Sep 2007 | USD | 15.3354 | 15.6085 | 15.1208 | 15.3159 | 15.3159 | +0.01 (+0.06%) | 6,403 |
| 25 Sep 2007 | USD | 15.3159 | 15.589 | 15.1598 | 15.3061 | 15.3061 | -0.283 (-1.81%) | 483 |
| 24 Sep 2007 | USD | 15.5793 | 15.589 | 15.5793 | 15.589 | 15.589 | -0.029 (-0.19%) | 308 |
| 21 Sep 2007 | USD | 15.3061 | 15.6378 | 15.3061 | 15.6183 | 15.6183 | +0.019 (+0.13%) | 2,205 |
| 20 Sep 2007 | USD | 15.628 | 15.628 | 15.2281 | 15.5988 | 15.5988 | -0.078 (-0.50%) | 7,652 |
| 19 Sep 2007 | USD | 15.4134 | 15.6768 | 15.4134 | 15.6768 | 15.6768 | +0.068 (+0.44%) | 2,219 |
| 18 Sep 2007 | USD | 15.6085 | 15.8036 | 15.3646 | 15.6085 | 15.6085 | 0.0 (0.0%) | 13,748 |
| 17 Sep 2007 | USD | 15.6085 | 15.8036 | 15.511 | 15.6085 | 15.6085 | -0.146 (-0.93%) | 8,531 |
| 14 Sep 2007 | USD | 15.3159 | 15.7549 | 15.3061 | 15.7549 | 15.7549 | 0.0 (0.0%) | 13,457 |
| 13 Sep 2007 | USD | 15.6476 | 15.7841 | 15.4134 | 15.7549 | 15.7549 | +0.107 (+0.69%) | 6,619 |
| 12 Sep 2007 | USD | 15.5598 | 15.6476 | 14.8281 | 15.6476 | 15.6476 | +0.039 (+0.25%) | 27,341 |
| 11 Sep 2007 | USD | 15.072 | 15.6573 | 14.8281 | 15.6085 | 15.6085 | +0.244 (+1.59%) | 13,594 |
| 10 Sep 2007 | USD | 15.5988 | 15.5988 | 15.3646 | 15.3646 | 15.3646 | -0.439 (-2.78%) | 87 |
| 7 Sep 2007 | USD | 15.9305 | 15.9305 | 15.4622 | 15.8036 | 15.8036 | -0.176 (-1.10%) | 13,016 |
| 6 Sep 2007 | USD | 15.4037 | 16.0475 | 15.4037 | 15.9792 | 15.9792 | +0.585 (+3.80%) | 27,278 |
| 5 Sep 2007 | USD | 15.3939 | 15.3939 | 15.3939 | 15.3939 | 15.3939 | +0.049 (+0.32%) | 3,075 |
| 4 Sep 2007 | USD | 15.4037 | 15.4037 | 15.2866 | 15.3451 | 15.3451 | -0.146 (-0.95%) | 1,507 |
| 3 Sep 2007 | USD | 15.4915 | 15.4915 | 15.4915 | 15.4915 | 15.4915 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 15.511 | 15.511 | 15.3646 | 15.4915 | 15.4915 | +0.078 (+0.51%) | 974 |
| 30 Aug 2007 | USD | 15.589 | 15.5988 | 15.4134 | 15.4134 | 15.4134 | -0.224 (-1.43%) | 6,253 |
| 29 Aug 2007 | USD | 15.2964 | 15.6378 | 15.2964 | 15.6378 | 15.6378 | -0.254 (-1.60%) | 5,075 |
