| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 15.511 | 15.8914 | 15.511 | 15.8914 | 15.8914 | -0.01 (-0.06%) | 144 |
| 27 Aug 2007 | USD | 15.8134 | 15.9012 | 15.6085 | 15.9012 | 15.9012 | +0.039 (+0.25%) | 4,879 |
| 24 Aug 2007 | USD | 16.067 | 16.067 | 15.7061 | 15.8622 | 15.8622 | -0.185 (-1.15%) | 2,557 |
| 23 Aug 2007 | USD | 16.0963 | 16.0963 | 15.3646 | 16.0475 | 16.0475 | -0.195 (-1.20%) | 13,841 |
| 22 Aug 2007 | USD | 16.2914 | 16.2914 | 16.2426 | 16.2426 | 16.2426 | -0.146 (-0.89%) | 2,050 |
| 21 Aug 2007 | USD | 16.0963 | 16.6621 | 15.9012 | 16.389 | 16.389 | +0.439 (+2.75%) | 25,326 |
| 20 Aug 2007 | USD | 15.7256 | 16.3304 | 15.7256 | 15.95 | 15.95 | +0.439 (+2.83%) | 14,468 |
| 17 Aug 2007 | USD | 15.511 | 15.6085 | 15.1208 | 15.511 | 15.511 | -0.146 (-0.93%) | 4,767 |
| 16 Aug 2007 | USD | 15.3061 | 15.6573 | 14.8379 | 15.6573 | 15.6573 | +0.351 (+2.29%) | 39,324 |
| 15 Aug 2007 | USD | 15.5988 | 15.5988 | 15.0232 | 15.3061 | 15.3061 | -0.293 (-1.88%) | 7,099 |
| 14 Aug 2007 | USD | 15.8914 | 15.8914 | 15.55 | 15.5988 | 15.5988 | -0.488 (-3.03%) | 7,677 |
| 13 Aug 2007 | USD | 15.511 | 16.0865 | 15.511 | 16.0865 | 16.0865 | +0.576 (+3.71%) | 9,354 |
| 10 Aug 2007 | USD | 16.0768 | 16.0768 | 15.511 | 15.511 | 15.511 | -0.761 (-4.68%) | 9,822 |
| 9 Aug 2007 | USD | 16.5841 | 16.5841 | 15.8036 | 16.2719 | 16.2719 | -0.312 (-1.88%) | 56,102 |
| 8 Aug 2007 | USD | 16.7694 | 16.8767 | 16.3694 | 16.5841 | 16.5841 | -0.049 (-0.29%) | 6,329 |
| 7 Aug 2007 | USD | 16.5841 | 16.6329 | 16.5743 | 16.6329 | 16.6329 | -0.341 (-2.01%) | 10,276 |
| 6 Aug 2007 | USD | 16.984 | 16.984 | 16.7402 | 16.9743 | 16.9743 | -0.01 (-0.06%) | 2,214 |
| 3 Aug 2007 | USD | 16.8182 | 16.984 | 16.2134 | 16.984 | 16.984 | +0.117 (+0.69%) | 15,602 |
| 2 Aug 2007 | USD | 16.8182 | 16.9548 | 16.7792 | 16.867 | 16.867 | 0.0 (0.0%) | 1,179 |
| 1 Aug 2007 | USD | 16.5841 | 16.9158 | 16.506 | 16.867 | 16.867 | -0.068 (-0.40%) | 3,865 |
| 31 Jul 2007 | USD | 16.5353 | 17.0914 | 16.4865 | 16.9353 | 16.9353 | +0.156 (+0.93%) | 21,882 |
| 30 Jul 2007 | USD | 16.7694 | 16.7792 | 16.6816 | 16.7792 | 16.7792 | +0.078 (+0.47%) | 231 |
| 27 Jul 2007 | USD | 16.389 | 16.7304 | 16.389 | 16.7011 | 16.7011 | -0.117 (-0.70%) | 502 |
| 26 Jul 2007 | USD | 16.8279 | 16.8475 | 16.545 | 16.8182 | 16.8182 | -0.059 (-0.35%) | 608 |
| 25 Jul 2007 | USD | 16.7792 | 16.8767 | 16.7304 | 16.8767 | 16.8767 | -0.088 (-0.52%) | 3,433 |
| 24 Jul 2007 | USD | 16.7792 | 17.0718 | 16.7792 | 16.9645 | 16.9645 | -0.098 (-0.57%) | 3,137 |
| 23 Jul 2007 | USD | 17.1694 | 17.1694 | 16.8767 | 17.0621 | 17.0621 | -0.322 (-1.85%) | 4,357 |
| 20 Jul 2007 | USD | 17.0718 | 17.384 | 16.5646 | 17.384 | 17.384 | +0.059 (+0.34%) | 19,160 |
| 19 Jul 2007 | USD | 17.0718 | 17.3255 | 17.0718 | 17.3255 | 17.3255 | +0.254 (+1.49%) | 281 |
| 18 Jul 2007 | USD | 17.3645 | 17.3645 | 16.984 | 17.0718 | 17.0718 | -0.302 (-1.74%) | 4,289 |
