| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 17.4425 | 17.4425 | 17.3547 | 17.3743 | 17.3743 | +0.059 (+0.34%) | 6,235 |
| 16 Jul 2007 | USD | 17.0718 | 17.4035 | 17.0718 | 17.3157 | 17.3157 | -0.137 (-0.78%) | 1,686 |
| 13 Jul 2007 | USD | 16.9255 | 17.4523 | 16.8767 | 17.4523 | 17.4523 | +0.351 (+2.05%) | 4,100 |
| 12 Jul 2007 | USD | 17.3645 | 17.3645 | 16.8279 | 17.1011 | 17.1011 | +0.029 (+0.17%) | 6,704 |
| 11 Jul 2007 | USD | 17.0718 | 17.4523 | 17.0035 | 17.0718 | 17.0718 | -0.068 (-0.40%) | 11,084 |
| 10 Jul 2007 | USD | 17.7059 | 17.7547 | 17.1401 | 17.1401 | 17.1401 | -0.517 (-2.93%) | 33,525 |
| 9 Jul 2007 | USD | 17.823 | 17.823 | 17.5108 | 17.6572 | 17.6572 | -0.195 (-1.09%) | 1,625 |
| 6 Jul 2007 | USD | 17.5303 | 18.2913 | 17.5303 | 17.8523 | 17.8523 | +0.683 (+3.98%) | 21,429 |
| 5 Jul 2007 | USD | 17.0426 | 17.1694 | 17.0035 | 17.1694 | 17.1694 | +0.049 (+0.29%) | 9,969 |
| 4 Jul 2007 | USD | 17.1206 | 17.1206 | 17.1206 | 17.1206 | 17.1206 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 16.9645 | 17.1694 | 16.9645 | 17.1206 | 17.1206 | +0.146 (+0.86%) | 25,289 |
| 2 Jul 2007 | USD | 16.9743 | 17.0718 | 16.7792 | 16.9743 | 16.9743 | +0.049 (+0.29%) | 38,845 |
| 29 Jun 2007 | USD | 16.8767 | 16.9353 | 16.7792 | 16.9255 | 16.9255 | 0.0 (0.0%) | 4,678 |
| 28 Jun 2007 | USD | 16.8279 | 17.0133 | 16.7499 | 16.9255 | 16.9255 | +0.146 (+0.87%) | 11,569 |
| 27 Jun 2007 | USD | 16.6036 | 16.7987 | 16.6036 | 16.7792 | 16.7792 | +0.059 (+0.35%) | 19,563 |
| 26 Jun 2007 | USD | 16.4865 | 16.7402 | 16.4865 | 16.7206 | 16.7206 | +0.137 (+0.82%) | 2,419 |
| 25 Jun 2007 | USD | 16.8182 | 16.8182 | 16.3987 | 16.5841 | 16.5841 | -0.234 (-1.39%) | 8,385 |
| 22 Jun 2007 | USD | 16.8182 | 16.8182 | 16.6329 | 16.8182 | 16.8182 | -0.029 (-0.17%) | 308 |
| 21 Jun 2007 | USD | 16.7011 | 16.8475 | 16.7011 | 16.8475 | 16.8475 | +0.01 (+0.06%) | 20,655 |
| 20 Jun 2007 | USD | 16.8377 | 16.8377 | 16.5841 | 16.8377 | 16.8377 | -0.029 (-0.17%) | 1,230 |
| 19 Jun 2007 | USD | 16.8182 | 17.0718 | 16.8182 | 16.867 | 16.867 | 0.0 (0.0%) | 1,378 |
| 18 Jun 2007 | USD | 16.867 | 16.867 | 16.7792 | 16.867 | 16.867 | +0.019 (+0.12%) | 1,130 |
| 15 Jun 2007 | USD | 16.8279 | 16.8475 | 16.6816 | 16.8475 | 16.8475 | +0.02 (+0.12%) | 1,702 |
| 14 Jun 2007 | USD | 16.8767 | 16.8767 | 16.8279 | 16.8279 | 16.8279 | -0.02 (-0.12%) | 140 |
| 13 Jun 2007 | USD | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 16.8475 | +0.02 (+0.12%) | 103 |
| 12 Jun 2007 | USD | 16.8279 | 16.8279 | 16.8279 | 16.8279 | 16.8279 | -0.049 (-0.29%) | 103 |
| 11 Jun 2007 | USD | 16.8767 | 16.8767 | 16.5938 | 16.8767 | 16.8767 | +0.019 (+0.12%) | 615 |
| 8 Jun 2007 | USD | 16.8767 | 16.8767 | 16.7792 | 16.8572 | 16.8572 | -0.019 (-0.12%) | 2,515 |
| 7 Jun 2007 | USD | 16.8767 | 16.8767 | 16.8767 | 16.8767 | 16.8767 | +0.01 (+0.06%) | 103 |
| 6 Jun 2007 | USD | 16.7304 | 16.8767 | 16.7304 | 16.867 | 16.867 | +0.088 (+0.52%) | 923 |
